Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.47 | 2.47 | 2.36 | 2.38 | 83.3 | -0.11 (-4.42%) | 942,300 |
19 Jul 2023 | USD | 2.45 | 2.5 | 2.38 | 2.49 | 87.15 | +0.04 (+1.63%) | 997,900 |
18 Jul 2023 | USD | 2.32 | 2.5 | 2.32 | 2.45 | 85.75 | +0.13 (+5.60%) | 1,358,800 |
17 Jul 2023 | USD | 2.2 | 2.355 | 2.121 | 2.32 | 81.2 | +0.13 (+5.94%) | 974,000 |
14 Jul 2023 | USD | 2.25 | 2.3 | 2.16 | 2.19 | 76.65 | -0.05 (-2.23%) | 1,026,300 |
13 Jul 2023 | USD | 2.2 | 2.3 | 2.18 | 2.24 | 78.4 | +0.06 (+2.75%) | 1,104,700 |
12 Jul 2023 | USD | 2.2 | 2.24 | 2.14 | 2.18 | 76.3 | +0.03 (+1.40%) | 807,000 |
11 Jul 2023 | USD | 2.2 | 2.255 | 2.12 | 2.15 | 75.25 | -0.04 (-1.83%) | 887,600 |
10 Jul 2023 | USD | 2 | 2.2 | 1.97 | 2.19 | 76.65 | +0.21 (+10.61%) | 1,232,200 |
7 Jul 2023 | USD | 2.06 | 2.14 | 1.95 | 1.98 | 69.3 | -0.09 (-4.35%) | 1,487,400 |
6 Jul 2023 | USD | 2 | 2.07 | 1.93 | 2.07 | 72.45 | +0.06 (+2.99%) | 1,309,500 |
5 Jul 2023 | USD | 2.1 | 2.1 | 1.98 | 2.01 | 70.35 | -0.11 (-5.19%) | 1,031,200 |
3 Jul 2023 | USD | 2.19 | 2.27 | 2.07 | 2.12 | 74.2 | -0.04 (-1.85%) | 1,102,500 |
30 Jun 2023 | USD | 2.16 | 2.18 | 2.1 | 2.16 | 75.6 | +0.09 (+4.35%) | 1,214,800 |
29 Jun 2023 | USD | 2.01 | 2.18 | 2.01 | 2.07 | 72.45 | +0.06 (+2.99%) | 1,967,900 |
28 Jun 2023 | USD | 1.95 | 2.02 | 1.91 | 2.01 | 70.35 | +0.07 (+3.61%) | 962,800 |
27 Jun 2023 | USD | 1.94 | 1.95 | 1.93 | 1.94 | 67.9 | +0.01 (+0.52%) | 410,100 |
26 Jun 2023 | USD | 2.07 | 2.08 | 1.87 | 1.93 | 67.55 | -0.16 (-7.66%) | 2,261,500 |
23 Jun 2023 | USD | 1.95 | 2.1 | 1.94 | 2.09 | 73.15 | +0.08 (+3.98%) | 5,292,600 |
22 Jun 2023 | USD | 1.96 | 2.035 | 1.935 | 2.01 | 70.35 | +0.02 (+1.01%) | 698,800 |
21 Jun 2023 | USD | 2.05 | 2.06 | 1.975 | 1.99 | 69.65 | -0.04 (-1.97%) | 1,133,700 |
20 Jun 2023 | USD | 1.88 | 2.04 | 1.841 | 2.03 | 71.05 | +0.11 (+5.73%) | 1,502,500 |
16 Jun 2023 | USD | 1.91 | 1.935 | 1.83 | 1.92 | 67.2 | +0.05 (+2.67%) | 1,396,400 |
15 Jun 2023 | USD | 1.88 | 1.945 | 1.85 | 1.87 | 65.45 | -0.03 (-1.58%) | 1,488,300 |
14 Jun 2023 | USD | 2.01 | 2.1 | 1.86 | 1.9 | 66.5 | -0.12 (-5.94%) | 2,234,800 |
13 Jun 2023 | USD | 1.9 | 2.09 | 1.87 | 2.02 | 70.7 | +0.18 (+9.78%) | 3,158,000 |
12 Jun 2023 | USD | 1.81 | 1.91 | 1.77 | 1.84 | 64.4 | +0.05 (+2.79%) | 1,229,100 |
9 Jun 2023 | USD | 1.85 | 1.87 | 1.78 | 1.79 | 62.65 | -0.03 (-1.65%) | 1,143,800 |
8 Jun 2023 | USD | 1.89 | 1.89 | 1.81 | 1.82 | 63.7 | -0.06 (-3.19%) | 864,700 |
7 Jun 2023 | USD | 2 | 2.01 | 1.851 | 1.88 | 65.8 | -0.08 (-4.08%) | 1,365,800 |