| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 962 |
| 4 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.015 (-0.15%) | 1,571 |
| 3 Dec 2019 | USD | 10.14 | 10.14 | 10.115 | 10.115 | 10.115 | +0.015 (+0.15%) | 4,446 |
| 2 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 145 |
| 29 Nov 2019 | USD | 10.29 | 10.29 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 423 |
| 28 Nov 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 194 |
| 26 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 50,046 |
| 22 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 140,000 |
| 21 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 121,600 |
| 20 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 24,848 |
| 19 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 12,195 |
| 18 Nov 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 101 |
| 15 Nov 2019 | USD | 10.105 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 1,321 |
| 14 Nov 2019 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 50,632 |
| 13 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.015 (+0.15%) | 34,604 |
| 12 Nov 2019 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.015 (-0.15%) | 100 |
| 11 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 200 |
| 8 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 190 |
| 7 Nov 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 202 |
| 6 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 28,511 |
| 31 Oct 2019 | USD | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 202,410 |
| 30 Oct 2019 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 142,039 |
| 29 Oct 2019 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.006 (-0.06%) | 601,100 |
