| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 635 |
| 13 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 203,700 |
| 10 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 10.06 | 10.09 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 101,675 |
| 6 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,252 |
| 2 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,146 |
| 29 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 10,201 |
| 27 Aug 2019 | USD | 10.08 | 10.1 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 30,504 |
| 26 Aug 2019 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 11,191 |
| 23 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 4,224 |
| 21 Aug 2019 | USD | 10.1 | 10.1 | 10.07 | 10.08 | 10.08 | +0.04 (+0.40%) | 120,314 |
| 20 Aug 2019 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | -0.03 (-0.30%) | 387 |
| 19 Aug 2019 | USD | 10.1 | 10.1 | 10.0701 | 10.0701 | 10.0701 | +0.06 (+0.60%) | 508 |
| 16 Aug 2019 | USD | 10.1 | 10.1 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 48,482 |
| 15 Aug 2019 | USD | 10.04 | 10.07 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 126,980 |
| 14 Aug 2019 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 30,657 |
| 13 Aug 2019 | USD | 10.0501 | 10.07 | 10.05 | 10.0502 | 10.0502 | +0.04 (+0.40%) | 16,414 |
| 12 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
| 9 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,850 |
| 7 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
