| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.005 (+0.05%) | 200 |
| 29 Mar 2019 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 40,101 |
| 28 Mar 2019 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | +0 (+0.0%) | 2,009 |
| 27 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 268 |
| 25 Mar 2019 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 238 |
| 22 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,307 |
| 20 Mar 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 412 |
| 19 Mar 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 566 |
| 18 Mar 2019 | USD | 10.14 | 10.14 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 56,713 |
| 15 Mar 2019 | USD | 9.88 | 9.93 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 153,397 |
| 14 Mar 2019 | USD | 9.85 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 134,440 |
| 13 Mar 2019 | USD | 10.19 | 10.19 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 48,770 |
| 12 Mar 2019 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 13,315 |
| 11 Mar 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 10,419 |
| 8 Mar 2019 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,154 |
| 7 Mar 2019 | USD | 9.73 | 9.83 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 2,538 |
| 6 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 506 |
| 4 Mar 2019 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 325,781 |
| 1 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 125 |
| 28 Feb 2019 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,155 |
| 27 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 939 |
| 26 Feb 2019 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 28,152 |
| 25 Feb 2019 | USD | 9.9 | 9.9 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 12,750 |
| 22 Feb 2019 | USD | 9.83 | 9.83 | 9.8065 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,075 |
| 21 Feb 2019 | USD | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 48,743 |
| 20 Feb 2019 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 88,252 |
| 19 Feb 2019 | USD | 9.79 | 9.84 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 195,203 |
