| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 9.62 | 9.63 | 9.6 | 9.62 | 9.62 | -0.01 (-0.10%) | 5,991 |
| 4 Jan 2019 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | +0.03 (+0.31%) | 4,061 |
| 3 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 9.57 | 9.63 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 1,512 |
| 1 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 600 |
| 28 Dec 2018 | USD | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 10,300 |
| 27 Dec 2018 | USD | 9.58 | 9.58 | 9.5782 | 9.58 | 9.58 | 0.0 (0.0%) | 6,485 |
| 26 Dec 2018 | USD | 9.58 | 9.61 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 108,077 |
| 24 Dec 2018 | USD | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | -0.01 (-0.10%) | 5,200 |
| 21 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 853 |
| 20 Dec 2018 | USD | 9.56 | 9.59 | 9.56 | 9.59 | 9.59 | +0.02 (+0.21%) | 600 |
| 19 Dec 2018 | USD | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 11,026 |
| 18 Dec 2018 | USD | 9.61 | 9.61 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 744 |
| 17 Dec 2018 | USD | 9.59 | 9.5905 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 2,230 |
| 14 Dec 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 9.59 | 9.59 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 1,414 |
| 12 Dec 2018 | USD | 9.59 | 9.59 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 800 |
| 11 Dec 2018 | USD | 9.64 | 9.64 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 1,100 |
| 10 Dec 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 8,300 |
| 7 Dec 2018 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 700 |
| 6 Dec 2018 | USD | 9.62 | 9.66 | 9.58 | 9.62 | 9.62 | +0.03 (+0.31%) | 5,040 |
| 4 Dec 2018 | USD | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 40,866 |
| 3 Dec 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 9.62 | 9.62 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 90,900 |
| 29 Nov 2018 | USD | 9.55 | 9.61 | 9.55 | 9.61 | 9.61 | +0.06 (+0.63%) | 265,300 |
| 28 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 25,700 |
| 27 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 400 |
| 26 Nov 2018 | USD | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | +0.02 (+0.21%) | 15,141 |
| 23 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
