Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.32 (-100%) | 0 |
23 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.339 | 0.35 | 0.32 | 0.32 | 0.32 | -0.019 (-5.60%) | 3,105 |
9 Feb 2023 | USD | 0.321 | 0.35 | 0.28 | 0.339 | 0.339 | +0.009 (+2.73%) | 5,900 |
8 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 700 |
7 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,500 |
6 Feb 2023 | USD | 0.333 | 0.35 | 0.33 | 0.33 | 0.33 | +0.001 (+0.30%) | 9,600 |
3 Feb 2023 | USD | 0.35 | 0.35 | 0.329 | 0.329 | 0.329 | -0.021 (-6%) | 2,800 |
2 Feb 2023 | USD | 0.36 | 0.37 | 0.335 | 0.35 | 0.35 | +0.001 (+0.29%) | 28,300 |
1 Feb 2023 | USD | 0.37 | 0.37 | 0.305 | 0.349 | 0.349 | +0.019 (+5.76%) | 15,500 |
31 Jan 2023 | USD | 0.4 | 0.4 | 0.324 | 0.33 | 0.33 | -0.081 (-19.71%) | 8,100 |
30 Jan 2023 | USD | 0.387 | 0.448 | 0.387 | 0.411 | 0.411 | +0.021 (+5.38%) | 10,500 |
27 Jan 2023 | USD | 0.28 | 0.398 | 0.28 | 0.39 | 0.39 | +0.12 (+44.44%) | 50,700 |
26 Jan 2023 | USD | 0.305 | 0.305 | 0.27 | 0.27 | 0.27 | -0.024 (-8.16%) | 12,400 |
25 Jan 2023 | USD | 0.278 | 0.294 | 0.278 | 0.294 | 0.294 | -0.001 (-0.34%) | 2,500 |
24 Jan 2023 | USD | 0.25 | 0.31 | 0.25 | 0.295 | 0.295 | +0.009 (+3.15%) | 37,100 |
23 Jan 2023 | USD | 0.28 | 0.32 | 0.28 | 0.286 | 0.286 | -0.04 (-12.27%) | 14,700 |
20 Jan 2023 | USD | 0.3 | 0.326 | 0.3 | 0.326 | 0.326 | +0.016 (+5.16%) | 1,500 |
19 Jan 2023 | USD | 0.31 | 0.328 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,400 |
18 Jan 2023 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,400 |
17 Jan 2023 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,100 |
13 Jan 2023 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,700 |