Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 1,250 | 1,250 | 1,225 | 1,250 | 1,250 | 0.0 (0.0%) | 40 |
18 Mar 2024 | GBX | 1,250 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 304 |
15 Mar 2024 | GBX | 1,250 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 496 |
14 Mar 2024 | GBX | 1,200 | 1,300 | 1,200 | 1,250 | 1,250 | +85 (+7.30%) | 6,460 |
13 Mar 2024 | GBX | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 28 |
12 Mar 2024 | GBX | 1,100.2 | 1,165 | 1,100.2 | 1,155 | 1,155 | +95 (+8.96%) | 152,101 |
11 Mar 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 1,060 | 1,075 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,652 |
7 Mar 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 1,060 | 1,120 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,000 |
5 Mar 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 1,060 | 1,120 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 44 |
29 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 9 |
28 Feb 2024 | GBX | 1,060 | 1,115 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 447 |
27 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 3,828 |
23 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 627 |
22 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 1,060 | 1,118 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 89 |
20 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 1,060 | 1,120 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 6,609 |
16 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 1,060 | 1,075 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,517 |
14 Feb 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 1,060 | 1,075 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,023 |
12 Feb 2024 | GBX | 1,060 | 1,120 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 717 |
9 Feb 2024 | GBX | 1,060 | 1,075 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 3,641 |
8 Feb 2024 | GBX | 1,060 | 1,060 | 1,001.5 | 1,060 | 1,060 | -15 (-1.40%) | 5,890 |