| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 27.61 | 27.81 | 27.52 | 27.64 | 27.64 | -0.01 (-0.04%) | 14,735 |
| 12 Mar 2024 | USD | 27.58 | 27.9 | 27.46 | 27.65 | 27.65 | +0.19 (+0.69%) | 19,655 |
| 11 Mar 2024 | USD | 26.86 | 27.53 | 26.86 | 27.46 | 27.46 | +0.71 (+2.65%) | 58,969 |
| 8 Mar 2024 | USD | 26.68 | 26.86 | 26.65 | 26.75 | 26.75 | +0.21 (+0.79%) | 12,176 |
| 7 Mar 2024 | USD | 26.45 | 26.6 | 26.45 | 26.54 | 26.54 | +0.07 (+0.26%) | 9,696 |
| 6 Mar 2024 | USD | 26.3006 | 26.63 | 26.3006 | 26.47 | 26.47 | +0.17 (+0.65%) | 12,263 |
| 5 Mar 2024 | USD | 27.28 | 27.28 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 14,475 |
| 4 Mar 2024 | USD | 26.01 | 26.6607 | 26 | 26.31 | 26.31 | +0.09 (+0.34%) | 25,705 |
| 1 Mar 2024 | USD | 27.3 | 27.3 | 26 | 26.22 | 26.22 | -1.13 (-4.13%) | 35,349 |
| 29 Feb 2024 | USD | 26.9 | 27.588 | 26.89 | 27.35 | 27.35 | +0.65 (+2.43%) | 28,784 |
| 28 Feb 2024 | USD | 26.77 | 26.92 | 26.655 | 26.7 | 26.7 | +0.01 (+0.04%) | 33,407 |
| 27 Feb 2024 | USD | 25.95 | 26.79 | 25.95 | 26.69 | 26.69 | +0.67 (+2.57%) | 24,632 |
| 26 Feb 2024 | USD | 25.72 | 26.24 | 25.5 | 26.02 | 26.02 | +0.18 (+0.70%) | 18,988 |
| 23 Feb 2024 | USD | 25.5 | 25.9739 | 25.425 | 25.84 | 25.84 | +0.4 (+1.57%) | 9,753 |
| 22 Feb 2024 | USD | 25.34 | 25.44 | 25.11 | 25.44 | 25.44 | +0.15 (+0.59%) | 19,718 |
| 21 Feb 2024 | USD | 25.64 | 25.697 | 25.23 | 25.29 | 25.29 | -0.32 (-1.25%) | 17,037 |
| 20 Feb 2024 | USD | 25.78 | 25.985 | 25.61 | 25.61 | 25.61 | -0.3 (-1.16%) | 15,532 |
| 16 Feb 2024 | USD | 26.01 | 26.12 | 25.89 | 25.91 | 25.91 | -0.11 (-0.42%) | 15,394 |
| 15 Feb 2024 | USD | 25.385 | 26.02 | 25.385 | 26.02 | 26.02 | +0.54 (+2.12%) | 17,635 |
| 14 Feb 2024 | USD | 25.11 | 25.48 | 24.81 | 25.48 | 25.48 | +0.37 (+1.47%) | 26,610 |
| 13 Feb 2024 | USD | 25.35 | 25.36 | 24.93 | 25.11 | 25.11 | -0.59 (-2.30%) | 28,026 |
| 12 Feb 2024 | USD | 25.57 | 26.06 | 25.4 | 25.7 | 25.7 | +0.27 (+1.06%) | 28,144 |
| 9 Feb 2024 | USD | 25.1506 | 25.7404 | 25.1506 | 25.43 | 25.43 | +0.1 (+0.39%) | 14,683 |
| 8 Feb 2024 | USD | 25.18 | 25.52 | 25.135 | 25.33 | 25.33 | +0.32 (+1.28%) | 10,045 |
| 7 Feb 2024 | USD | 25.33 | 25.33 | 25.01 | 25.01 | 25.01 | -0.32 (-1.26%) | 14,863 |
| 6 Feb 2024 | USD | 25.62 | 25.62 | 25.13 | 25.33 | 25.33 | +0.04 (+0.16%) | 15,339 |
| 5 Feb 2024 | USD | 25.06 | 25.43 | 25 | 25.29 | 25.29 | -0.15 (-0.59%) | 28,590 |
| 2 Feb 2024 | USD | 25.47 | 25.67 | 25.37 | 25.44 | 25.44 | -0.03 (-0.12%) | 16,065 |
| 1 Feb 2024 | USD | 25.367 | 25.62 | 25.15 | 25.47 | 25.47 | +0.04 (+0.16%) | 15,321 |
| 31 Jan 2024 | USD | 25.875 | 25.9414 | 25.43 | 25.43 | 25.43 | -0.59 (-2.27%) | 16,697 |
