| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 24.16 | 24.39 | 24.03 | 24.3 | 24.3 | +0.08 (+0.33%) | 17,900 |
| 1 Nov 2023 | USD | 24.25 | 24.27 | 24.07 | 24.22 | 24.22 | -0.25 (-1.02%) | 19,900 |
| 31 Oct 2023 | USD | 24.52 | 24.55 | 24.21 | 24.47 | 24.47 | +0.12 (+0.49%) | 21,000 |
| 30 Oct 2023 | USD | 23.97 | 24.55 | 23.97 | 24.35 | 24.35 | +0.31 (+1.29%) | 27,400 |
| 27 Oct 2023 | USD | 24.19 | 24.7 | 23.61 | 24.04 | 24.04 | -0.23 (-0.95%) | 23,000 |
| 26 Oct 2023 | USD | 24.2 | 24.58 | 23.84 | 24.27 | 24.27 | +0.05 (+0.21%) | 31,100 |
| 25 Oct 2023 | USD | 24.34 | 24.44 | 24.09 | 24.22 | 24.22 | -0.01 (-0.04%) | 24,500 |
| 24 Oct 2023 | USD | 24.43 | 24.58 | 23.83 | 24.23 | 24.23 | -0.19 (-0.78%) | 43,900 |
| 23 Oct 2023 | USD | 24.05 | 24.68 | 24.05 | 24.42 | 24.42 | +0.22 (+0.91%) | 32,200 |
| 20 Oct 2023 | USD | 24.42 | 24.55 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 34,700 |
| 19 Oct 2023 | USD | 24.03 | 24.54 | 23.99 | 24.4 | 24.4 | +0.47 (+1.96%) | 67,800 |
| 18 Oct 2023 | USD | 23.64 | 24.05 | 23.64 | 23.93 | 23.93 | +0.26 (+1.10%) | 25,600 |
| 17 Oct 2023 | USD | 23.79 | 24 | 23.37 | 23.67 | 23.67 | 0.0 (0.0%) | 15,500 |
| 16 Oct 2023 | USD | 23.86 | 24 | 23.62 | 23.67 | 23.67 | -0.26 (-1.09%) | 18,300 |
| 13 Oct 2023 | USD | 24.1 | 24.1 | 23.91 | 23.93 | 23.93 | -0.06 (-0.25%) | 16,400 |
| 12 Oct 2023 | USD | 23.83 | 24.05 | 23.7 | 23.99 | 23.99 | +0.24 (+1.01%) | 19,200 |
| 11 Oct 2023 | USD | 23.55 | 23.84 | 23.55 | 23.75 | 23.75 | -0.05 (-0.21%) | 14,100 |
| 10 Oct 2023 | USD | 23.79 | 23.88 | 23.68 | 23.8 | 23.8 | +0.01 (+0.04%) | 15,200 |
| 9 Oct 2023 | USD | 23.93 | 23.93 | 23.35 | 23.79 | 23.79 | -0.07 (-0.29%) | 19,700 |
| 6 Oct 2023 | USD | 23.68 | 24.18 | 23.53 | 23.86 | 23.86 | -0.37 (-1.53%) | 39,200 |
| 5 Oct 2023 | USD | 24.07 | 24.3 | 23.87 | 24.23 | 24.23 | -0.02 (-0.08%) | 50,200 |
| 4 Oct 2023 | USD | 22.63 | 24.4 | 22.63 | 24.25 | 24.25 | +1.33 (+5.80%) | 54,600 |
| 3 Oct 2023 | USD | 22.87 | 23.11 | 22.75 | 22.92 | 22.92 | +0.25 (+1.10%) | 36,100 |
| 2 Oct 2023 | USD | 22.66 | 22.7 | 22.43 | 22.67 | 22.67 | +0.03 (+0.13%) | 25,800 |
| 29 Sep 2023 | USD | 22.63 | 22.95 | 22.54 | 22.64 | 22.64 | +0.01 (+0.04%) | 20,900 |
| 28 Sep 2023 | USD | 22.67 | 23 | 22.55 | 22.63 | 22.63 | +0.07 (+0.31%) | 14,300 |
| 27 Sep 2023 | USD | 22.54 | 22.61 | 22.42 | 22.56 | 22.56 | +0.06 (+0.27%) | 12,400 |
| 26 Sep 2023 | USD | 22.79 | 22.79 | 22.39 | 22.5 | 22.5 | -0.26 (-1.14%) | 12,100 |
| 25 Sep 2023 | USD | 22.64 | 23.01 | 22.64 | 22.76 | 22.76 | +0.15 (+0.66%) | 10,800 |
| 22 Sep 2023 | USD | 22.92 | 23 | 22.6 | 22.61 | 22.61 | -0.39 (-1.70%) | 20,600 |
