Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 400 |
29 Nov 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 9.25 | 9.25 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 46,800 |
22 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 400 |
19 Nov 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 9 | 9.125 | 9 | 9.125 | 2.2812 | -1.375 (-13.10%) | 5,200 |
15 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +1.5 (+16.67%) | 2,000 |
8 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.375 (-4%) | 400 |
24 Oct 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | +0.125 (+1.35%) | 1,600 |