| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 25.875 | 25.9414 | 25.43 | 25.43 | 25.43 | -0.59 (-2.27%) | 16,697 |
| 30 Jan 2024 | USD | 25.93 | 26.02 | 25.67 | 26.02 | 26.02 | -0.1 (-0.38%) | 26,979 |
| 29 Jan 2024 | USD | 26.15 | 26.17 | 25.93 | 26.12 | 26.12 | -0.03 (-0.11%) | 24,500 |
| 26 Jan 2024 | USD | 26.6 | 26.6 | 26 | 26.15 | 26.15 | -0.32 (-1.21%) | 17,949 |
| 25 Jan 2024 | USD | 26.32 | 26.47 | 26.1 | 26.47 | 26.47 | +0.17 (+0.65%) | 29,817 |
| 24 Jan 2024 | USD | 26.1 | 26.59 | 26.06 | 26.3 | 26.3 | +0.18 (+0.69%) | 16,700 |
| 23 Jan 2024 | USD | 26.23 | 26.28 | 26.08 | 26.12 | 26.12 | +0.04 (+0.15%) | 24,900 |
| 22 Jan 2024 | USD | 25.75 | 26.17 | 25.71 | 26.08 | 26.08 | +0.37 (+1.44%) | 40,800 |
| 19 Jan 2024 | USD | 25.72 | 25.73 | 25.5 | 25.71 | 25.71 | +0.13 (+0.51%) | 15,800 |
| 18 Jan 2024 | USD | 25.73 | 25.74 | 25.47 | 25.58 | 25.58 | -0.2 (-0.78%) | 19,400 |
| 17 Jan 2024 | USD | 25.5 | 25.88 | 25.5 | 25.78 | 25.78 | +0.3 (+1.18%) | 18,900 |
| 16 Jan 2024 | USD | 25.22 | 25.61 | 25.22 | 25.48 | 25.48 | +0.26 (+1.03%) | 22,300 |
| 12 Jan 2024 | USD | 25.41 | 25.41 | 25.07 | 25.22 | 25.22 | 0.0 (0.0%) | 16,700 |
| 11 Jan 2024 | USD | 25.35 | 25.63 | 24.98 | 25.22 | 25.22 | -0.01 (-0.04%) | 28,300 |
| 10 Jan 2024 | USD | 25.23 | 25.25 | 25.07 | 25.23 | 25.23 | -0.07 (-0.28%) | 23,700 |
| 9 Jan 2024 | USD | 25.38 | 25.46 | 25.22 | 25.3 | 25.3 | -0.28 (-1.09%) | 17,200 |
| 8 Jan 2024 | USD | 25.64 | 25.72 | 25.34 | 25.58 | 25.58 | -0.06 (-0.23%) | 20,700 |
| 5 Jan 2024 | USD | 25.75 | 25.96 | 25.55 | 25.64 | 25.64 | -0.07 (-0.27%) | 45,200 |
| 4 Jan 2024 | USD | 26.19 | 26.2 | 25.55 | 25.71 | 25.71 | -0.31 (-1.19%) | 33,300 |
| 3 Jan 2024 | USD | 26.25 | 26.5 | 26.02 | 26.02 | 26.02 | -0.5 (-1.89%) | 33,500 |
| 2 Jan 2024 | USD | 26.42 | 26.99 | 26.24 | 26.52 | 26.52 | +0.29 (+1.11%) | 40,400 |
| 29 Dec 2023 | USD | 25.8 | 26.39 | 25.78 | 26.23 | 26.23 | +0.43 (+1.67%) | 39,800 |
| 28 Dec 2023 | USD | 25.66 | 25.91 | 25.5 | 25.8 | 25.8 | +0.14 (+0.55%) | 22,400 |
| 27 Dec 2023 | USD | 25.78 | 25.87 | 25.45 | 25.66 | 25.66 | -0.1 (-0.39%) | 21,200 |
| 26 Dec 2023 | USD | 25.5 | 25.92 | 25.5 | 25.76 | 25.76 | +0.34 (+1.34%) | 22,300 |
| 22 Dec 2023 | USD | 25.47 | 25.6 | 25.2 | 25.42 | 25.42 | +0.07 (+0.28%) | 41,600 |
| 21 Dec 2023 | USD | 25.36 | 25.55 | 25.08 | 25.35 | 25.35 | +0.05 (+0.20%) | 23,600 |
| 20 Dec 2023 | USD | 25.06 | 25.81 | 25.06 | 25.3 | 25.3 | +0.15 (+0.60%) | 22,900 |
| 19 Dec 2023 | USD | 24.98 | 25.26 | 24.87 | 25.15 | 25.15 | +0.31 (+1.25%) | 29,500 |
| 18 Dec 2023 | USD | 24.82 | 24.9 | 24.42 | 24.84 | 24.84 | -0.1 (-0.40%) | 39,200 |
