Village Super Market Inc Recent Share Price (USX:VLGEA)

USX:VLGEA - Village Super Market Inc Village Super Market Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
18 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
17 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
16 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
15 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
12 Jul 1985	USD	19.75	21.5	18	19.75	1.2344	0.0 (0.0%)	4,800
11 Jul 1985	USD	19.75	21.5	18	19.75	1.2344	0.0 (0.0%)	4,800
10 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
9 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
8 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
5 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
4 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
3 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
2 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
1 Jul 1985	USD	19.75	19.75	19.75	19.75	1.2344	0.0 (0.0%)	0
28 Jun 1985	USD	19.75	21.5	18	19.75	1.2344	+0.25 (+1.28%)	3,200
27 Jun 1985	USD	19.5	21	18	19.5	1.2188	+0.5 (+2.63%)	1,600
26 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
25 Jun 1985	USD	19	21	17	19	1.1875	0.0 (0.0%)	6,400
24 Jun 1985	USD	19	21	17	19	1.1875	0.0 (0.0%)	3,200
21 Jun 1985	USD	19	21	17	19	1.1875	0.0 (0.0%)	9,600
20 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
19 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
18 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
17 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
14 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
13 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
12 Jun 1985	USD	19	21	17	19	1.1875	0.0 (0.0%)	1,600
11 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0
10 Jun 1985	USD	19	19	19	19	1.1875	0.0 (0.0%)	0