| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 7 Jun 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 5 Jun 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 4 Jun 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 30 May 1985 | USD | 19 | 21 | 17 | 19 | 1.1875 | 0.0 (0.0%) | 1,600 |
| 29 May 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 28 May 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 19 | 19 | 19 | 19 | 1.1875 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 19 | 21 | 17 | 19 | 1.1875 | +1.5 (+8.57%) | 9,600 |
| 23 May 1985 | USD | 17.5 | 19 | 16 | 17.5 | 1.0938 | +0.125 (+0.72%) | 1,600 |
| 22 May 1985 | USD | 17.3752 | 18.75 | 16 | 17.3752 | 1.0859 | +0.125 (+0.73%) | 6,400 |
| 21 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 20 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 17 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 16 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 15 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 14 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 13 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 9 May 1985 | USD | 17.25 | 18.75 | 15.75 | 17.25 | 1.0781 | 0.0 (0.0%) | 4,800 |
| 8 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 7 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 6 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 3 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 1 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.0781 | 0.0 (0.0%) | 0 |
| 30 Apr 1985 | USD | 17.25 | 18.75 | 15.75 | 17.25 | 1.0781 | +0.5 (+2.99%) | 9,600 |
