Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 14.75 | 16.25 | 13.25 | 14.75 | 0.9219 | 0.0 (0.0%) | 1,600 |
12 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 14.75 | 16.25 | 13.25 | 14.75 | 0.9219 | 0.0 (0.0%) | 1,600 |
8 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 14.75 | 16.25 | 13.25 | 14.75 | 0.9219 | 0.0 (0.0%) | 4,800 |
5 Nov 1984 | USD | 14.75 | 16.25 | 13.25 | 14.75 | 0.9219 | 0.0 (0.0%) | 3,200 |