Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 125.28 | 127.645 | 125.28 | 127 | 127 | +2.28 (+1.83%) | 350 |
6 May 2024 | USD | 127.5 | 128.45 | 124.71 | 124.72 | 124.72 | -0.82 (-0.65%) | 200 |
3 May 2024 | USD | 123.92 | 126.85 | 123.92 | 125.54 | 125.54 | +2.18 (+1.77%) | 200 |
2 May 2024 | USD | 124.4 | 124.4 | 123.36 | 123.36 | 123.36 | -3.29 (-2.60%) | 100 |
1 May 2024 | USD | 124 | 126.65 | 123 | 126.65 | 126.65 | +3.65 (+2.97%) | 100 |
30 Apr 2024 | USD | 125.8 | 125.8 | 120.97 | 123 | 123 | -6.17 (-4.78%) | 400 |
29 Apr 2024 | USD | 128.5 | 130.22 | 128.5 | 129.17 | 129.17 | +0.4 (+0.31%) | 300 |
26 Apr 2024 | USD | 131.29 | 131.29 | 128.77 | 128.77 | 128.77 | +1.9 (+1.50%) | 300 |
25 Apr 2024 | USD | 127 | 127.27 | 126.87 | 126.87 | 126.87 | -2.65 (-2.05%) | 600 |
24 Apr 2024 | USD | 130.57 | 130.57 | 127.52 | 129.52 | 129.52 | -0.51 (-0.39%) | 100 |
23 Apr 2024 | USD | 127.49 | 131.14 | 127.49 | 130.03 | 130.03 | +0.59 (+0.46%) | 100 |
22 Apr 2024 | USD | 126.73 | 130.01 | 126.73 | 129.44 | 129.44 | +0.29 (+0.22%) | 700 |
19 Apr 2024 | USD | 131.05 | 131.2 | 129.15 | 129.15 | 129.15 | +2.14 (+1.68%) | 2,900 |
18 Apr 2024 | USD | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 0.0 (0.0%) | 1,100 |
17 Apr 2024 | USD | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 129 | 130.55 | 127.01 | 127.01 | 127.01 | -2.9 (-2.23%) | 100 |
15 Apr 2024 | USD | 133.38 | 133.38 | 129.91 | 129.91 | 129.91 | -0.95 (-0.73%) | 700 |
12 Apr 2024 | USD | 132 | 132 | 130.86 | 130.86 | 130.86 | -0.85 (-0.65%) | 200 |
11 Apr 2024 | USD | 131.5 | 134.45 | 131.5 | 131.71 | 131.71 | -1.38 (-1.04%) | 400 |
10 Apr 2024 | USD | 135 | 135 | 132.85 | 133.09 | 133.09 | -0.97 (-0.72%) | 600 |
9 Apr 2024 | USD | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | -3.67 (-2.66%) | 100 |
8 Apr 2024 | USD | 138 | 139.41 | 136.35 | 137.73 | 137.73 | +1.29 (+0.95%) | 500 |
5 Apr 2024 | USD | 138.43 | 138.43 | 134.68 | 136.44 | 136.44 | -0.55 (-0.40%) | 1,400 |
4 Apr 2024 | USD | 137.75 | 139.86 | 136.99 | 136.99 | 136.99 | +2.79 (+2.08%) | 1,800 |
3 Apr 2024 | USD | 133.5 | 136 | 133.5 | 134.2 | 134.2 | +1.51 (+1.14%) | 200 |
2 Apr 2024 | USD | 131.75 | 132.75 | 130.45 | 132.69 | 132.69 | +1.1 (+0.84%) | 200 |
1 Apr 2024 | USD | 129.59 | 131.59 | 128.35 | 131.59 | 131.59 | -0.93 (-0.70%) | 200 |
28 Mar 2024 | USD | 130.01 | 132.52 | 130.01 | 132.52 | 132.52 | +0.77 (+0.58%) | 200 |
27 Mar 2024 | USD | 131.72 | 131.75 | 131.72 | 131.75 | 131.75 | +0.65 (+0.50%) | 100 |
26 Mar 2024 | USD | 130.95 | 131.1 | 130.95 | 131.1 | 131.1 | +2.83 (+2.21%) | 500 |