| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 138.43 | 138.43 | 134.68 | 136.44 | 136.44 | -0.55 (-0.40%) | 1,400 |
| 4 Apr 2024 | USD | 137.75 | 139.86 | 136.99 | 136.99 | 136.99 | +2.79 (+2.08%) | 1,800 |
| 3 Apr 2024 | USD | 133.5 | 136 | 133.5 | 134.2 | 134.2 | +1.51 (+1.14%) | 200 |
| 2 Apr 2024 | USD | 131.75 | 132.75 | 130.45 | 132.69 | 132.69 | +1.1 (+0.84%) | 200 |
| 1 Apr 2024 | USD | 129.59 | 131.59 | 128.35 | 131.59 | 131.59 | -0.93 (-0.70%) | 200 |
| 28 Mar 2024 | USD | 130.01 | 132.52 | 130.01 | 132.52 | 132.52 | +0.77 (+0.58%) | 200 |
| 27 Mar 2024 | USD | 131.72 | 131.75 | 131.72 | 131.75 | 131.75 | +0.65 (+0.50%) | 100 |
| 26 Mar 2024 | USD | 130.95 | 131.1 | 130.95 | 131.1 | 131.1 | +2.83 (+2.21%) | 500 |
| 25 Mar 2024 | USD | 129 | 129 | 128.25 | 128.27 | 128.27 | -0.23 (-0.18%) | 1,200 |
| 22 Mar 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 203 |
| 21 Mar 2024 | USD | 130.18 | 130.18 | 128.13 | 128.5 | 128.5 | +1.035 (+0.81%) | 600 |
| 20 Mar 2024 | USD | 127.742 | 127.79 | 127.25 | 127.465 | 127.465 | +1.815 (+1.44%) | 483 |
| 19 Mar 2024 | USD | 127.25 | 127.25 | 125.65 | 125.65 | 125.65 | +2.25 (+1.82%) | 118 |
| 18 Mar 2024 | USD | 127.25 | 127.4095 | 123.4 | 123.4 | 123.4 | -1.38 (-1.11%) | 195 |
| 15 Mar 2024 | USD | 124 | 127.03 | 124 | 124.78 | 124.78 | +2.68 (+2.19%) | 1,100 |
| 14 Mar 2024 | USD | 125 | 125 | 122.1 | 122.1 | 122.1 | -3.12 (-2.49%) | 500 |
| 13 Mar 2024 | USD | 127 | 127 | 125.22 | 125.22 | 125.22 | -5.96 (-4.54%) | 800 |
| 12 Mar 2024 | USD | 131 | 131.75 | 131 | 131.18 | 131.18 | +3.78 (+2.97%) | 300 |
| 11 Mar 2024 | USD | 126 | 128.24 | 126 | 127.4 | 127.4 | -0.61 (-0.48%) | 100 |
| 8 Mar 2024 | USD | 127.01 | 128.01 | 127.01 | 128.01 | 128.01 | +0.51 (+0.40%) | 100 |
| 7 Mar 2024 | USD | 129.17 | 129.17 | 127.13 | 127.5 | 127.5 | +1.2 (+0.95%) | 400 |
| 6 Mar 2024 | USD | 127.63 | 127.72 | 126 | 126.3 | 126.3 | -2.2 (-1.71%) | 100 |
| 5 Mar 2024 | USD | 130.5 | 130.5 | 128.5 | 128.5 | 128.5 | -2.63 (-2.01%) | 1,500 |
| 4 Mar 2024 | USD | 129.5 | 133.35 | 129.5 | 131.13 | 131.13 | +1.52 (+1.17%) | 2,500 |
| 1 Mar 2024 | USD | 129.54 | 129.61 | 129.54 | 129.61 | 129.61 | -6.52 (-4.79%) | 1,000 |
| 29 Feb 2024 | USD | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -1.12 (-0.82%) | 100 |
| 28 Feb 2024 | USD | 137.6 | 137.6 | 135 | 137.25 | 137.25 | +3.37 (+2.52%) | 400 |
| 27 Feb 2024 | USD | 133.6 | 133.88 | 133.6 | 133.88 | 133.88 | +0.28 (+0.21%) | 100 |
| 26 Feb 2024 | USD | 133 | 134.75 | 132.35 | 133.6 | 133.6 | -1.16 (-0.86%) | 1,400 |
| 23 Feb 2024 | USD | 134.04 | 134.76 | 134 | 134.76 | 134.76 | +0.76 (+0.57%) | 100 |
