Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.15 | 0.15 | 0.1455 | 0.15 | 0.15 | +0.004 (+2.74%) | 28,529 |
1 Jul 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.158 | 0.158 | 0.14 | 0.146 | 0.146 | -0.001 (-0.95%) | 50,000 |
27 Jun 2024 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.003 (-2.25%) | 5,000 |
26 Jun 2024 | USD | 0.144 | 0.1508 | 0.144 | 0.1508 | 0.1508 | -0.002 (-1.44%) | 31,471 |
25 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.127 | 0.158 | 0.127 | 0.153 | 0.153 | +0.013 (+9.29%) | 77,418 |
20 Jun 2024 | USD | 0.149 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 27,500 |
18 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 10,000 |
17 Jun 2024 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 1,000 |
14 Jun 2024 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 1,000 |
13 Jun 2024 | USD | 0.152 | 0.152 | 0.13 | 0.152 | 0.152 | +0.002 (+1.33%) | 18,500 |
12 Jun 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.007 (-4.70%) | 26,800 |
11 Jun 2024 | USD | 0.159 | 0.159 | 0.156 | 0.1574 | 0.1574 | -0.005 (-3.14%) | 10,500 |
10 Jun 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 1,000 |
6 Jun 2024 | USD | 0.1586 | 0.165 | 0.1586 | 0.165 | 0.165 | +0.012 (+7.84%) | 1,300 |
5 Jun 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.017 (-10.00%) | 29,000 |
4 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
28 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 47,000 |
23 May 2024 | USD | 0.175 | 0.175 | 0.1654 | 0.167 | 0.167 | -0.023 (-12.11%) | 7,000 |
22 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1835 | 0.19 | 0.1835 | 0.19 | 0.19 | +0.018 (+10.79%) | 3,500 |
20 May 2024 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.002 (-1.27%) | 1,000 |