Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.1392 | 0.1394 | 0.1357 | 0.1357 | 0.1357 | -0.005 (-3.69%) | 6,100 |
7 Sep 2023 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +0.001 (+1.00%) | 3,000 |
5 Sep 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +0.024 (+20.26%) | 2,000 |
1 Sep 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.019 (-14.07%) | 200 |
31 Aug 2023 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.007 (-5.20%) | 88,000 |
30 Aug 2023 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +0.007 (+5.48%) | 1,300 |
29 Aug 2023 | USD | 0.1375 | 0.1375 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 18,000 |
28 Aug 2023 | USD | 0.1411 | 0.1411 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 25,600 |
25 Aug 2023 | USD | 0.1421 | 0.1421 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 4,500 |
24 Aug 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.01 (-6.35%) | 1,000 |
23 Aug 2023 | USD | 0.15 | 0.1559 | 0.15 | 0.1559 | 0.1559 | +0.009 (+6.05%) | 15,500 |
22 Aug 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.016 (+11.96%) | 4,000 |
18 Aug 2023 | USD | 0.1438 | 0.1438 | 0.1313 | 0.1313 | 0.1313 | -0.019 (-12.47%) | 7,500 |
17 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+10.70%) | 84,000 |
14 Aug 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.001 (+0.52%) | 125,000 |
11 Aug 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1457 | 0.1457 | 0.1348 | 0.1348 | 0.1348 | -0.02 (-12.98%) | 630 |
9 Aug 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0.018 (+13.56%) | 1,000 |