Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.1516 | 0.1516 | 0.1364 | 0.1364 | 0.1364 | -0.008 (-5.61%) | 7,000 |
26 Jul 2023 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.018 (-11.19%) | 5,000 |
24 Jul 2023 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1778 | 0.1778 | 0.1627 | 0.1627 | 0.1627 | -0.025 (-13.13%) | 20,000 |
20 Jul 2023 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1748 | 0.1873 | 0.1748 | 0.1873 | 0.1873 | -0.015 (-7.37%) | 500 |
18 Jul 2023 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +0.015 (+8.13%) | 500 |
12 Jul 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.006 (+3.14%) | 950 |
11 Jul 2023 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.017 (+10.08%) | 400 |
10 Jul 2023 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1648 | 0.1648 | 0.1647 | 0.1647 | 0.1647 | -0.016 (-8.75%) | 21,000 |
5 Jul 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -0.002 (-1.15%) | 100 |
27 Jun 2023 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1902 | 0.1902 | 0.1826 | 0.1826 | 0.1826 | +0.036 (+24.22%) | 2,000 |
23 Jun 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.031 (-17.60%) | 392 |
22 Jun 2023 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | -0.03 (-14.44%) | 5,000 |
20 Jun 2023 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -0.001 (-0.62%) | 1,500 |
15 Jun 2023 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.215 | 0.215 | 0.2098 | 0.2098 | 0.2098 | +0.007 (+3.45%) | 12,250 |