Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.2032 | 0.2032 | 0.2028 | 0.2028 | 0.2028 | -0.015 (-6.72%) | 700 |
12 Jun 2023 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.217 | 0.2234 | 0.217 | 0.2174 | 0.2174 | +0.011 (+5.07%) | 26,950 |
8 Jun 2023 | USD | 0.1977 | 0.2069 | 0.1925 | 0.2069 | 0.2069 | +0.005 (+2.43%) | 36,000 |
7 Jun 2023 | USD | 0.2089 | 0.2089 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 8,000 |
6 Jun 2023 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.2211 | 0.2211 | 0.203 | 0.203 | 0.203 | -0.032 (-13.58%) | 10,000 |
2 Jun 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | -0.001 (-0.21%) | 447 |
30 May 2023 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | -0.024 (-9.39%) | 2,500 |
24 May 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2561 | 0.2598 | 0.2524 | 0.2598 | 0.2598 | -0 (-0.08%) | 13,000 |
15 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.012 (-4.38%) | 50,000 |
10 May 2023 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.254 | 0.2719 | 0.254 | 0.2719 | 0.2719 | +0.022 (+8.76%) | 22,499 |
8 May 2023 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
5 May 2023 | USD | 0.2241 | 0.25 | 0.2241 | 0.25 | 0.25 | +0.006 (+2.50%) | 3,300 |
4 May 2023 | USD | 0.2285 | 0.2439 | 0.2285 | 0.2439 | 0.2439 | +0.015 (+6.74%) | 3,000 |
3 May 2023 | USD | 0.225 | 0.2285 | 0.2175 | 0.2285 | 0.2285 | +0.004 (+1.56%) | 70,100 |
2 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |