Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.2176 | 0.225 | 0.2176 | 0.225 | 0.225 | +0.008 (+3.88%) | 3,000 |
28 Apr 2023 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0 (+0.05%) | 2,500 |
27 Apr 2023 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -0 (-0.05%) | 1,250 |
26 Apr 2023 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.005 (+2.17%) | 500 |
25 Apr 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0 (-0.19%) | 500 |
21 Apr 2023 | USD | 0.218 | 0.218 | 0.2105 | 0.2124 | 0.2124 | -0.006 (-2.57%) | 34,928 |
20 Apr 2023 | USD | 0.2197 | 0.2197 | 0.218 | 0.218 | 0.218 | +0.004 (+1.68%) | 4,000 |
19 Apr 2023 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -0.006 (-2.55%) | 5,000 |
18 Apr 2023 | USD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | +0.003 (+1.29%) | 41,000 |
17 Apr 2023 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.215 | 0.2172 | 0.215 | 0.2172 | 0.2172 | +0.017 (+8.55%) | 9,500 |
13 Apr 2023 | USD | 0.2119 | 0.2225 | 0.2001 | 0.2001 | 0.2001 | -0.013 (-6.28%) | 134,000 |
12 Apr 2023 | USD | 0.2136 | 0.2162 | 0.2116 | 0.2135 | 0.2135 | -0.011 (-5.03%) | 14,607 |
11 Apr 2023 | USD | 0.2137 | 0.2248 | 0.2137 | 0.2248 | 0.2248 | +0.014 (+6.84%) | 10,000 |
10 Apr 2023 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | +0.006 (+3.14%) | 2,400 |
6 Apr 2023 | USD | 0.2076 | 0.2076 | 0.176 | 0.204 | 0.204 | -0.006 (-2.86%) | 79,000 |
5 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.021 (-9.13%) | 40,000 |
4 Apr 2023 | USD | 0.212 | 0.2311 | 0.212 | 0.2311 | 0.2311 | +0.043 (+22.86%) | 12,500 |
3 Apr 2023 | USD | 0.2438 | 0.252 | 0.1881 | 0.1881 | 0.1881 | -0.034 (-15.16%) | 364,400 |
31 Mar 2023 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | +0.008 (+3.74%) | 4,500 |
29 Mar 2023 | USD | 0.2173 | 0.2173 | 0.2137 | 0.2137 | 0.2137 | -0.02 (-8.52%) | 5,000 |
28 Mar 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -0.016 (-6.56%) | 4,000 |
23 Mar 2023 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 7,759 |
22 Mar 2023 | USD | 0.2309 | 0.2445 | 0.23 | 0.23 | 0.23 | -0.014 (-5.85%) | 41,359 |
21 Mar 2023 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | +0.004 (+1.79%) | 100 |
20 Mar 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |