Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.2024 | 0.21 | 0.2024 | 0.21 | 0.21 | -0.001 (-0.57%) | 10,000 |
31 Jan 2023 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +0.003 (+1.59%) | 1,277 |
30 Jan 2023 | USD | 0.205 | 0.2079 | 0.205 | 0.2079 | 0.2079 | +0.009 (+4.74%) | 56,000 |
27 Jan 2023 | USD | 0.2016 | 0.2016 | 0.1985 | 0.1985 | 0.1985 | -0.005 (-2.31%) | 56,943 |
26 Jan 2023 | USD | 0.2081 | 0.2108 | 0.2032 | 0.2032 | 0.2032 | -0.007 (-3.24%) | 33,057 |
25 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.33%) | 5,000 |
24 Jan 2023 | USD | 0.2096 | 0.2108 | 0.2096 | 0.2107 | 0.2107 | +0.002 (+1.15%) | 44,000 |
23 Jan 2023 | USD | 0.221 | 0.2211 | 0.208 | 0.2083 | 0.2083 | -0.015 (-6.59%) | 127,565 |
20 Jan 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0 (+0.13%) | 1,500 |
19 Jan 2023 | USD | 0.2445 | 0.2445 | 0.2227 | 0.2227 | 0.2227 | +0.008 (+3.58%) | 15,000 |
18 Jan 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.215 | 0.215 | 0.2127 | 0.215 | 0.215 | -0.001 (-0.23%) | 32,625 |
13 Jan 2023 | USD | 0.214 | 0.2247 | 0.214 | 0.2155 | 0.2155 | +0.025 (+12.83%) | 88,600 |
12 Jan 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.032 (-14.35%) | 1,000 |
10 Jan 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0 (+0.04%) | 4,500 |
6 Jan 2023 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | -0 (-0.04%) | 5,000 |
5 Jan 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.2463 | 0.2463 | 0.2224 | 0.223 | 0.223 | +0.003 (+1.36%) | 90,000 |
3 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 224 |
30 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.67%) | 1,000 |
22 Dec 2022 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | -0.004 (-1.64%) | 250 |
20 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |