Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.25 | 0.2575 | 0.25 | 0.25 | 0.25 | +0.007 (+3.09%) | 43,400 |
14 Dec 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.25 | 0.255 | 0.2425 | 0.2425 | 0.2425 | -0.001 (-0.57%) | 33,500 |
12 Dec 2022 | USD | 0.2461 | 0.249 | 0.2424 | 0.2439 | 0.2439 | -0.006 (-2.44%) | 37,000 |
9 Dec 2022 | USD | 0.222 | 0.25 | 0.222 | 0.25 | 0.25 | 0.0 (0.0%) | 3,193 |
8 Dec 2022 | USD | 0.2501 | 0.2501 | 0.25 | 0.25 | 0.25 | +0.008 (+3.39%) | 50,400 |
7 Dec 2022 | USD | 0.2542 | 0.2542 | 0.2418 | 0.2418 | 0.2418 | -0.02 (-7.67%) | 1,876 |
6 Dec 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | -0.003 (-0.98%) | 10,172 |
2 Dec 2022 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | +0.017 (+6.65%) | 1,750 |
30 Nov 2022 | USD | 0.2635 | 0.2635 | 0.248 | 0.248 | 0.248 | -0.013 (-4.87%) | 3,136 |
29 Nov 2022 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | +0.009 (+3.45%) | 3,200 |
25 Nov 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.2516 | 0.252 | 0.2516 | 0.252 | 0.252 | +0.001 (+0.48%) | 15,000 |
21 Nov 2022 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | +0.011 (+4.41%) | 240 |
18 Nov 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.244 | 0.244 | 0.2402 | 0.2402 | 0.2402 | +0.007 (+2.83%) | 1,500 |
15 Nov 2022 | USD | 0.2445 | 0.2445 | 0.23 | 0.2336 | 0.2336 | -0.01 (-3.99%) | 15,010 |
14 Nov 2022 | USD | 0.2674 | 0.2674 | 0.2433 | 0.2433 | 0.2433 | -0.009 (-3.45%) | 104,927 |
11 Nov 2022 | USD | 0.2671 | 0.2671 | 0.252 | 0.252 | 0.252 | +0.012 (+4.83%) | 15,650 |
10 Nov 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.25 | 0.25 | 0.2404 | 0.2404 | 0.2404 | -0.01 (-3.84%) | 4,502 |