Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.325 | 0.325 | 0.2871 | 0.2871 | 0.2871 | -0.042 (-12.82%) | 69,510 |
22 Sep 2022 | USD | 0.345 | 0.345 | 0.3293 | 0.3293 | 0.3293 | -0.002 (-0.66%) | 62,000 |
21 Sep 2022 | USD | 0.3307 | 0.3315 | 0.3307 | 0.3315 | 0.3315 | -0.008 (-2.44%) | 4,500 |
20 Sep 2022 | USD | 0.35 | 0.35 | 0.3398 | 0.3398 | 0.3398 | +0.008 (+2.35%) | 51,018 |
19 Sep 2022 | USD | 0.3039 | 0.3536 | 0.3039 | 0.332 | 0.332 | +0.034 (+11.33%) | 293,450 |
16 Sep 2022 | USD | 0.2932 | 0.2984 | 0.2895 | 0.2982 | 0.2982 | +0.005 (+1.64%) | 22,375 |
15 Sep 2022 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | +0.011 (+4.04%) | 150 |
14 Sep 2022 | USD | 0.28 | 0.282 | 0.2769 | 0.282 | 0.282 | +0.005 (+1.99%) | 20,000 |
13 Sep 2022 | USD | 0.273 | 0.2765 | 0.273 | 0.2765 | 0.2765 | -0.002 (-0.58%) | 11,000 |
12 Sep 2022 | USD | 0.2825 | 0.2825 | 0.2733 | 0.2781 | 0.2781 | +0.003 (+1.13%) | 6,450 |
9 Sep 2022 | USD | 0.2864 | 0.2864 | 0.2737 | 0.275 | 0.275 | -0.015 (-5.14%) | 14,000 |
8 Sep 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.009 (+3.17%) | 530 |
2 Sep 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.021 (+8.08%) | 3,000 |
1 Sep 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.024 (-8.45%) | 5,555 |
31 Aug 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.275 | 0.284 | 0.275 | 0.284 | 0.284 | +0.003 (+0.92%) | 20,000 |
29 Aug 2022 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | -0.004 (-1.26%) | 2,810 |
25 Aug 2022 | USD | 0.28 | 0.292 | 0.28 | 0.285 | 0.285 | -0.007 (-2.40%) | 16,358 |
24 Aug 2022 | USD | 0.2879 | 0.292 | 0.285 | 0.292 | 0.292 | +0.01 (+3.69%) | 50,200 |
23 Aug 2022 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | -0.008 (-2.90%) | 1,500 |
19 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.011 (-3.65%) | 12,700 |
18 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.008 (+2.77%) | 350 |
15 Aug 2022 | USD | 0.31 | 0.31 | 0.2929 | 0.2929 | 0.2929 | -0.016 (-5.27%) | 2,449 |
12 Aug 2022 | USD | 0.31 | 0.318 | 0.3091 | 0.3092 | 0.3092 | +0.029 (+10.43%) | 66,500 |