Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.006 (+2.34%) | 2,145 |
10 Aug 2022 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2633 | 0.277 | 0.2633 | 0.2736 | 0.2736 | +0.023 (+9.00%) | 18,250 |
8 Aug 2022 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.004 (-1.53%) | 4,500 |
5 Aug 2022 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | -0.002 (-0.74%) | 20,000 |
4 Aug 2022 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -0.005 (-1.98%) | 7,000 |
3 Aug 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.017 (+6.85%) | 5,000 |
2 Aug 2022 | USD | 0.2495 | 0.2498 | 0.2452 | 0.2452 | 0.2452 | +0.01 (+4.30%) | 51,542 |
1 Aug 2022 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | +0.019 (+8.74%) | 20,000 |
28 Jul 2022 | USD | 0.203 | 0.2333 | 0.2027 | 0.2162 | 0.2162 | +0.034 (+18.79%) | 53,000 |
27 Jul 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.26%) | 4,990 |
26 Jul 2022 | USD | 0.1865 | 0.1901 | 0.1862 | 0.1901 | 0.1901 | -0.001 (-0.37%) | 6,990 |
25 Jul 2022 | USD | 0.2102 | 0.2102 | 0.1908 | 0.1908 | 0.1908 | +0.003 (+1.54%) | 26,000 |
22 Jul 2022 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1918 | 0.1918 | 0.1879 | 0.1879 | 0.1879 | -0.002 (-0.90%) | 59,000 |
14 Jul 2022 | USD | 0.169 | 0.198 | 0.169 | 0.1896 | 0.1896 | -0.014 (-7.01%) | 31,322 |
13 Jul 2022 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.2111 | 0.2111 | 0.2034 | 0.2039 | 0.2039 | -0.012 (-5.47%) | 11,400 |
11 Jul 2022 | USD | 0.2194 | 0.2194 | 0.2156 | 0.2157 | 0.2157 | +0.016 (+7.85%) | 5,500 |
8 Jul 2022 | USD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 10,028 |
7 Jul 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.22 | 0.22 | 0.211 | 0.211 | 0.211 | +0.013 (+6.67%) | 61,000 |
1 Jul 2022 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |