Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.1835 | 0.19 | 0.1835 | 0.19 | 0.19 | +0.018 (+10.79%) | 3,500 |
20 May 2024 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.002 (-1.27%) | 1,000 |
17 May 2024 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.18 | 0.18 | 0.1737 | 0.1737 | 0.1737 | +0.021 (+13.46%) | 8,000 |
14 May 2024 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.17 | 0.17 | 0.1531 | 0.1531 | 0.1531 | -0.024 (-13.40%) | 65,731 |
10 May 2024 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1831 | 0.1831 | 0.17 | 0.1768 | 0.1768 | +0.006 (+3.57%) | 9,300 |
3 May 2024 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.175 | 0.175 | 0.1707 | 0.1707 | 0.1707 | -0.009 (-5.17%) | 5,000 |
30 Apr 2024 | USD | 0.18 | 0.18 | 0.1773 | 0.18 | 0.18 | +0.017 (+10.09%) | 10,000 |
29 Apr 2024 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1722 | 0.1722 | 0.1635 | 0.1635 | 0.1635 | -0.001 (-0.85%) | 9,500 |
25 Apr 2024 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 1,500 |
24 Apr 2024 | USD | 0.18 | 0.19 | 0.1649 | 0.1649 | 0.1649 | -0.025 (-13.16%) | 57,151 |
23 Apr 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.002 (+1.12%) | 2,000 |
18 Apr 2024 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | -0.01 (-5.10%) | 600 |
16 Apr 2024 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | +0.008 (+4.16%) | 710 |
15 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,200 |
12 Apr 2024 | USD | 0.1896 | 0.1896 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 15,000 |
11 Apr 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 8,000 |
10 Apr 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.001 (-0.27%) | 4,000 |