Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -0.008 (-3.98%) | 100 |
28 Jun 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 25,000 |
27 Jun 2022 | USD | 0.1939 | 0.2035 | 0.1939 | 0.2 | 0.2 | +0.012 (+6.27%) | 25,070 |
24 Jun 2022 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | -0.001 (-0.69%) | 5,000 |
21 Jun 2022 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1755 | 0.1929 | 0.1728 | 0.1895 | 0.1895 | +0.008 (+4.47%) | 32,090 |
15 Jun 2022 | USD | 0.1907 | 0.1922 | 0.1773 | 0.1814 | 0.1814 | +0.003 (+1.62%) | 177,364 |
14 Jun 2022 | USD | 0.21 | 0.21 | 0.1785 | 0.1785 | 0.1785 | -0.032 (-15.28%) | 141,150 |
13 Jun 2022 | USD | 0.2213 | 0.2213 | 0.2051 | 0.2107 | 0.2107 | -0.012 (-5.52%) | 57,000 |
10 Jun 2022 | USD | 0.222 | 0.2247 | 0.222 | 0.223 | 0.223 | -0.007 (-3.04%) | 30,450 |
9 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2299 | 0.23 | 0.2299 | 0.23 | 0.23 | -0.012 (-5.00%) | 7,490 |
7 Jun 2022 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | +0.012 (+5.35%) | 10,000 |
6 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2273 | 0.2298 | 0.22 | 0.2298 | 0.2298 | -0.008 (-3.20%) | 17,465 |
2 Jun 2022 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -0.006 (-2.38%) | 6,000 |
1 Jun 2022 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.234 | 0.2432 | 0.2322 | 0.2432 | 0.2432 | +0.009 (+4.07%) | 21,000 |
27 May 2022 | USD | 0.2341 | 0.2341 | 0.2296 | 0.2337 | 0.2337 | -0.006 (-2.46%) | 11,000 |
26 May 2022 | USD | 0.236 | 0.2434 | 0.236 | 0.2396 | 0.2396 | +0.009 (+3.72%) | 12,000 |
25 May 2022 | USD | 0.23 | 0.2327 | 0.2261 | 0.231 | 0.231 | +0.007 (+3.36%) | 22,466 |
24 May 2022 | USD | 0.2219 | 0.2239 | 0.2217 | 0.2235 | 0.2235 | +0.002 (+1.04%) | 27,024 |
23 May 2022 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2263 | 0.2263 | 0.2212 | 0.2212 | 0.2212 | -0 (-0.14%) | 7,500 |
19 May 2022 | USD | 0.2221 | 0.225 | 0.2215 | 0.2215 | 0.2215 | -0.004 (-1.99%) | 8,000 |
18 May 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2201 | 0.226 | 0.2152 | 0.226 | 0.226 | +0.009 (+4.00%) | 40,017 |