Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.22 | 0.22 | 0.2163 | 0.2173 | 0.2173 | +0.006 (+2.94%) | 15,480 |
13 May 2022 | USD | 0.2142 | 0.215 | 0.2021 | 0.2111 | 0.2111 | +0.001 (+0.52%) | 25,128 |
12 May 2022 | USD | 0.215 | 0.215 | 0.2088 | 0.21 | 0.21 | -0.001 (-0.57%) | 7,200 |
11 May 2022 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.255 | 0.255 | 0.21 | 0.2112 | 0.2112 | -0.029 (-12.18%) | 142,297 |
9 May 2022 | USD | 0.2646 | 0.2646 | 0.2402 | 0.2405 | 0.2405 | -0.007 (-2.75%) | 45,000 |
6 May 2022 | USD | 0.2499 | 0.25 | 0.2473 | 0.2473 | 0.2473 | -0.003 (-1.04%) | 13,824 |
5 May 2022 | USD | 0.2339 | 0.25 | 0.2236 | 0.2499 | 0.2499 | +0.005 (+2.00%) | 66,980 |
4 May 2022 | USD | 0.2503 | 0.2522 | 0.245 | 0.245 | 0.245 | -0.002 (-0.73%) | 9,624 |
3 May 2022 | USD | 0.25 | 0.25 | 0.2468 | 0.2468 | 0.2468 | +0.001 (+0.33%) | 6,000 |
2 May 2022 | USD | 0.2556 | 0.2559 | 0.246 | 0.246 | 0.246 | -0.004 (-1.76%) | 410,980 |
29 Apr 2022 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | -0.01 (-3.69%) | 5,000 |
28 Apr 2022 | USD | 0.2646 | 0.2646 | 0.2499 | 0.26 | 0.26 | -0.01 (-3.70%) | 96,374 |
27 Apr 2022 | USD | 0.2731 | 0.2731 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,500 |
26 Apr 2022 | USD | 0.2692 | 0.2692 | 0.2575 | 0.265 | 0.265 | -0.002 (-0.90%) | 8,579 |
25 Apr 2022 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | +0 (+0.04%) | 1,000 |
22 Apr 2022 | USD | 0.2606 | 0.2751 | 0.25 | 0.2673 | 0.2673 | -0.003 (-1.07%) | 93,200 |
21 Apr 2022 | USD | 0.2646 | 0.2741 | 0.2645 | 0.2702 | 0.2702 | -0.008 (-2.81%) | 64,426 |
20 Apr 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.008 (+2.81%) | 2,500 |
19 Apr 2022 | USD | 0.2837 | 0.2872 | 0.2514 | 0.2704 | 0.2704 | -0.004 (-1.60%) | 87,790 |
18 Apr 2022 | USD | 0.2815 | 0.2815 | 0.2748 | 0.2748 | 0.2748 | -0.007 (-2.55%) | 12,447 |
14 Apr 2022 | USD | 0.29 | 0.29 | 0.28 | 0.282 | 0.282 | -0.008 (-2.76%) | 28,656 |
13 Apr 2022 | USD | 0.2845 | 0.2909 | 0.284 | 0.29 | 0.29 | -0.003 (-0.89%) | 39,600 |
12 Apr 2022 | USD | 0.2927 | 0.2927 | 0.2926 | 0.2926 | 0.2926 | +0.003 (+0.90%) | 8,000 |
11 Apr 2022 | USD | 0.2971 | 0.2971 | 0.29 | 0.29 | 0.29 | -0.012 (-3.97%) | 20,021 |
8 Apr 2022 | USD | 0.2831 | 0.3021 | 0.2779 | 0.302 | 0.302 | +0.014 (+4.93%) | 14,430 |
7 Apr 2022 | USD | 0.29 | 0.29 | 0.2878 | 0.2878 | 0.2878 | -0.022 (-7.01%) | 9,100 |
6 Apr 2022 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.3098 | 0.3098 | 0.3095 | 0.3095 | 0.3095 | +0.004 (+1.38%) | 2,500 |
4 Apr 2022 | USD | 0.2985 | 0.3143 | 0.2985 | 0.3053 | 0.3053 | -0.009 (-2.86%) | 12,750 |