| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.3144 | 0.3144 | 0.3143 | 0.3143 | 0.3143 | -0.006 (-1.97%) | 11,000 |
| 31 Mar 2022 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 0.32 | 0.3206 | 0.32 | 0.3206 | 0.3206 | +0.01 (+3.09%) | 10,000 |
| 29 Mar 2022 | USD | 0.3209 | 0.3209 | 0.3105 | 0.311 | 0.311 | -0.009 (-2.81%) | 7,049 |
| 28 Mar 2022 | USD | 0.3124 | 0.32 | 0.3124 | 0.32 | 0.32 | -0.001 (-0.16%) | 7,519 |
| 25 Mar 2022 | USD | 0.325 | 0.325 | 0.3205 | 0.3205 | 0.3205 | -0.005 (-1.45%) | 3,033 |
| 24 Mar 2022 | USD | 0.33 | 0.33 | 0.3252 | 0.3252 | 0.3252 | +0.001 (+0.31%) | 10,500 |
| 23 Mar 2022 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | -0.002 (-0.49%) | 1,000 |
| 22 Mar 2022 | USD | 0.33 | 0.3339 | 0.3258 | 0.3258 | 0.3258 | +0.011 (+3.49%) | 24,400 |
| 21 Mar 2022 | USD | 0.3203 | 0.325 | 0.3148 | 0.3148 | 0.3148 | -0.001 (-0.32%) | 25,024 |
| 18 Mar 2022 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | -0.009 (-2.62%) | 1,900 |
| 17 Mar 2022 | USD | 0.3262 | 0.3262 | 0.3243 | 0.3243 | 0.3243 | +0.004 (+1.34%) | 11,000 |
| 16 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 0.3149 | 0.32 | 0.3149 | 0.32 | 0.32 | +0.006 (+2.07%) | 35,517 |
| 10 Mar 2022 | USD | 0.3131 | 0.3149 | 0.3131 | 0.3135 | 0.3135 | +0.001 (+0.42%) | 22,263 |
| 9 Mar 2022 | USD | 0.31 | 0.3122 | 0.3043 | 0.3122 | 0.3122 | +0.002 (+0.74%) | 44,350 |
| 8 Mar 2022 | USD | 0.3148 | 0.316 | 0.3099 | 0.3099 | 0.3099 | -0.017 (-5.17%) | 68,968 |
| 7 Mar 2022 | USD | 0.3 | 0.3268 | 0.3 | 0.3268 | 0.3268 | +0.01 (+3.09%) | 12,272 |
| 4 Mar 2022 | USD | 0.3023 | 0.317 | 0.3023 | 0.317 | 0.317 | -0.014 (-4.11%) | 30,500 |
| 3 Mar 2022 | USD | 0.3313 | 0.3313 | 0.3062 | 0.3306 | 0.3306 | -0.009 (-2.76%) | 218,477 |
| 2 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.009 (+2.84%) | 1,000 |
| 1 Mar 2022 | USD | 0.33 | 0.3344 | 0.314 | 0.3306 | 0.3306 | +0.001 (+0.18%) | 152,868 |
| 28 Feb 2022 | USD | 0.33 | 0.33 | 0.3226 | 0.33 | 0.33 | -0.003 (-0.99%) | 38,838 |
| 25 Feb 2022 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.001 (-0.39%) | 4,500 |
| 24 Feb 2022 | USD | 0.336 | 0.336 | 0.3346 | 0.3346 | 0.3346 | +0.001 (+0.33%) | 12,521 |
| 23 Feb 2022 | USD | 0.345 | 0.345 | 0.3335 | 0.3335 | 0.3335 | -0.021 (-6.06%) | 12,990 |
| 22 Feb 2022 | USD | 0.352 | 0.355 | 0.352 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,715 |
| 18 Feb 2022 | USD | 0.3547 | 0.3567 | 0.3478 | 0.35 | 0.35 | +0.007 (+2.13%) | 8,035 |
