Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | -0.011 (-3.06%) | 4,000 |
16 Feb 2022 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3541 | 0.3582 | 0.3535 | 0.3535 | 0.3535 | -0.011 (-2.88%) | 13,950 |
14 Feb 2022 | USD | 0.3642 | 0.3652 | 0.3632 | 0.364 | 0.364 | -0.006 (-1.62%) | 26,040 |
11 Feb 2022 | USD | 0.3777 | 0.3777 | 0.3664 | 0.37 | 0.37 | +0 (+0.03%) | 5,643 |
10 Feb 2022 | USD | 0.353 | 0.3749 | 0.353 | 0.3699 | 0.3699 | -0.01 (-2.61%) | 15,625 |
9 Feb 2022 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | -0.003 (-0.68%) | 5,018 |
8 Feb 2022 | USD | 0.3778 | 0.3824 | 0.3777 | 0.3824 | 0.3824 | -0.001 (-0.34%) | 17,270 |
7 Feb 2022 | USD | 0.3759 | 0.3864 | 0.3639 | 0.3837 | 0.3837 | +0.019 (+5.12%) | 64,210 |
4 Feb 2022 | USD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | +0.019 (+5.49%) | 19,619 |
3 Feb 2022 | USD | 0.3574 | 0.3574 | 0.339 | 0.346 | 0.346 | -0.014 (-3.89%) | 33,846 |
2 Feb 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.002 (+0.56%) | 6,000 |
1 Feb 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.3498 | 0.3714 | 0.3498 | 0.358 | 0.358 | +0.016 (+4.77%) | 10,427 |
28 Jan 2022 | USD | 0.3446 | 0.3446 | 0.34 | 0.3417 | 0.3417 | -0.012 (-3.42%) | 1,150 |
27 Jan 2022 | USD | 0.3871 | 0.3871 | 0.3538 | 0.3538 | 0.3538 | -0.015 (-4.12%) | 53,600 |
26 Jan 2022 | USD | 0.3694 | 0.3848 | 0.369 | 0.369 | 0.369 | +0.002 (+0.49%) | 3,781 |
25 Jan 2022 | USD | 0.365 | 0.3764 | 0.365 | 0.3672 | 0.3672 | +0 (+0.08%) | 18,200 |
24 Jan 2022 | USD | 0.3848 | 0.3848 | 0.366 | 0.3669 | 0.3669 | -0.007 (-1.77%) | 25,467 |
21 Jan 2022 | USD | 0.379 | 0.379 | 0.3735 | 0.3735 | 0.3735 | -0.006 (-1.71%) | 5,800 |
20 Jan 2022 | USD | 0.3687 | 0.38 | 0.3687 | 0.38 | 0.38 | +0.02 (+5.47%) | 71,516 |
19 Jan 2022 | USD | 0.3527 | 0.3603 | 0.3516 | 0.3603 | 0.3603 | +0.005 (+1.35%) | 44,019 |
18 Jan 2022 | USD | 0.35 | 0.3555 | 0.35 | 0.3555 | 0.3555 | +0.001 (+0.14%) | 10,027 |
14 Jan 2022 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.026 (+7.97%) | 27,000 |
13 Jan 2022 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3308 | 0.3332 | 0.3288 | 0.3288 | 0.3288 | -0.004 (-1.32%) | 13,575 |
10 Jan 2022 | USD | 0.3401 | 0.3401 | 0.3332 | 0.3332 | 0.3332 | +0.006 (+1.90%) | 7,500 |
7 Jan 2022 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.3332 | 0.3332 | 0.327 | 0.327 | 0.327 | +0.017 (+5.48%) | 26,539 |