Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 30 |
3 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 10,020 |
31 Dec 2021 | USD | 0.3226 | 0.325 | 0.3226 | 0.325 | 0.325 | +0.021 (+6.84%) | 9,500 |
30 Dec 2021 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | +0.004 (+1.43%) | 10,000 |
29 Dec 2021 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.018 (+6.46%) | 2,000 |
28 Dec 2021 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | -0.068 (-19.51%) | 700 |
27 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.87%) | 300 |
23 Dec 2021 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.014 (+4.83%) | 500 |
22 Dec 2021 | USD | 0.313 | 0.313 | 0.2958 | 0.2958 | 0.2958 | -0.014 (-4.58%) | 51,010 |
21 Dec 2021 | USD | 0.3058 | 0.31 | 0.3046 | 0.31 | 0.31 | +0.021 (+7.27%) | 9,172 |
20 Dec 2021 | USD | 0.2917 | 0.2917 | 0.289 | 0.289 | 0.289 | -0.017 (-5.56%) | 6,230 |
17 Dec 2021 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.006 (+2%) | 350 |
16 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.008 (-2.50%) | 14,000 |
14 Dec 2021 | USD | 0.3084 | 0.3151 | 0.3077 | 0.3077 | 0.3077 | -0.013 (-3.93%) | 27,502 |
13 Dec 2021 | USD | 0.3204 | 0.3204 | 0.3203 | 0.3203 | 0.3203 | +0.008 (+2.63%) | 1,806 |
10 Dec 2021 | USD | 0.3096 | 0.3149 | 0.309 | 0.3121 | 0.3121 | +0.004 (+1.46%) | 14,055 |
9 Dec 2021 | USD | 0.3394 | 0.3394 | 0.3076 | 0.3076 | 0.3076 | -0.033 (-9.74%) | 1,300 |
8 Dec 2021 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | +0.011 (+3.46%) | 2,500 |
7 Dec 2021 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | +0.013 (+4.01%) | 500 |
6 Dec 2021 | USD | 0.3206 | 0.3206 | 0.3167 | 0.3167 | 0.3167 | -0.014 (-4.15%) | 1,500 |
3 Dec 2021 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | +0.01 (+3.22%) | 3,000 |
2 Dec 2021 | USD | 0.3263 | 0.3283 | 0.3201 | 0.3201 | 0.3201 | -0.01 (-3.12%) | 11,490 |
1 Dec 2021 | USD | 0.34 | 0.34 | 0.3275 | 0.3304 | 0.3304 | +0.001 (+0.40%) | 37,330 |
30 Nov 2021 | USD | 0.34 | 0.34 | 0.3291 | 0.3291 | 0.3291 | -0.005 (-1.38%) | 22,210 |
29 Nov 2021 | USD | 0.344 | 0.344 | 0.3249 | 0.3337 | 0.3337 | +0.002 (+0.54%) | 77,562 |
26 Nov 2021 | USD | 0.3405 | 0.3436 | 0.3312 | 0.3319 | 0.3319 | +0.024 (+7.76%) | 18,100 |
24 Nov 2021 | USD | 0.3427 | 0.3427 | 0.3044 | 0.308 | 0.308 | -0.025 (-7.59%) | 95,806 |
23 Nov 2021 | USD | 0.3445 | 0.3445 | 0.33 | 0.3333 | 0.3333 | -0.001 (-0.33%) | 18,555 |