Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.3529 | 0.3529 | 0.3344 | 0.3344 | 0.3344 | -0.006 (-1.65%) | 10,000 |
19 Nov 2021 | USD | 0.352 | 0.352 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,710 |
18 Nov 2021 | USD | 0.3599 | 0.365 | 0.338 | 0.35 | 0.35 | -0.003 (-0.82%) | 54,552 |
17 Nov 2021 | USD | 0.3541 | 0.3541 | 0.3529 | 0.3529 | 0.3529 | -0.015 (-3.95%) | 2,300 |
16 Nov 2021 | USD | 0.3529 | 0.3674 | 0.35 | 0.3674 | 0.3674 | +0.004 (+1.02%) | 5,619 |
15 Nov 2021 | USD | 0.3647 | 0.3677 | 0.3637 | 0.3637 | 0.3637 | +0.005 (+1.39%) | 6,519 |
12 Nov 2021 | USD | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | +0 (+0.03%) | 600 |
11 Nov 2021 | USD | 0.3491 | 0.3589 | 0.3491 | 0.3586 | 0.3586 | +0.012 (+3.46%) | 3,350 |
10 Nov 2021 | USD | 0.3523 | 0.3523 | 0.3466 | 0.3466 | 0.3466 | -0.009 (-2.67%) | 20,050 |
9 Nov 2021 | USD | 0.3349 | 0.3561 | 0.3349 | 0.3561 | 0.3561 | +0.002 (+0.54%) | 5,518 |
8 Nov 2021 | USD | 0.3321 | 0.3542 | 0.3298 | 0.3542 | 0.3542 | +0.033 (+10.21%) | 5,490 |
5 Nov 2021 | USD | 0.3229 | 0.3229 | 0.3214 | 0.3214 | 0.3214 | +0.004 (+1.39%) | 9,509 |
4 Nov 2021 | USD | 0.3138 | 0.3338 | 0.3138 | 0.317 | 0.317 | +0.003 (+1.02%) | 31,980 |
3 Nov 2021 | USD | 0.315 | 0.315 | 0.3063 | 0.3138 | 0.3138 | -0.002 (-0.57%) | 34,913 |
2 Nov 2021 | USD | 0.3148 | 0.3183 | 0.3148 | 0.3156 | 0.3156 | -0.004 (-1.16%) | 7,510 |
1 Nov 2021 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | +0.008 (+2.67%) | 4,000 |
29 Oct 2021 | USD | 0.3231 | 0.3231 | 0.311 | 0.311 | 0.311 | -0.019 (-5.76%) | 11,275 |
28 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.002 (-0.63%) | 5,053 |
27 Oct 2021 | USD | 0.3291 | 0.3344 | 0.3257 | 0.3321 | 0.3321 | +0.002 (+0.64%) | 15,572 |
26 Oct 2021 | USD | 0.33 | 0.3469 | 0.33 | 0.33 | 0.33 | -0.003 (-0.93%) | 30,718 |
25 Oct 2021 | USD | 0.3451 | 0.3451 | 0.3331 | 0.3331 | 0.3331 | +0 (+0.09%) | 10,600 |
22 Oct 2021 | USD | 0.3568 | 0.3568 | 0.331 | 0.3328 | 0.3328 | -0.02 (-5.72%) | 82,435 |
21 Oct 2021 | USD | 0.3582 | 0.3582 | 0.3484 | 0.353 | 0.353 | +0.001 (+0.26%) | 5,914 |
20 Oct 2021 | USD | 0.3564 | 0.3564 | 0.35 | 0.3521 | 0.3521 | +0 (+0.11%) | 6,432 |
19 Oct 2021 | USD | 0.3525 | 0.3525 | 0.3517 | 0.3517 | 0.3517 | +0.005 (+1.53%) | 2,500 |
18 Oct 2021 | USD | 0.3518 | 0.3518 | 0.3464 | 0.3464 | 0.3464 | +0.003 (+0.96%) | 2,848 |
15 Oct 2021 | USD | 0.343 | 0.3431 | 0.3351 | 0.3431 | 0.3431 | +0.004 (+1.30%) | 18,480 |
14 Oct 2021 | USD | 0.35 | 0.35 | 0.3387 | 0.3387 | 0.3387 | +0.004 (+1.07%) | 124,372 |
13 Oct 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.02 (-5.55%) | 5,000 |
12 Oct 2021 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 (0.0%) | 0 |