| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 0.3552 | 0.3552 | 0.3451 | 0.3548 | 0.3548 | +0.015 (+4.51%) | 11,490 |
| 6 Oct 2021 | USD | 0.3521 | 0.3521 | 0.3395 | 0.3395 | 0.3395 | -0.013 (-3.69%) | 11,121 |
| 5 Oct 2021 | USD | 0.31 | 0.3525 | 0.31 | 0.3525 | 0.3525 | +0.035 (+10.85%) | 89,121 |
| 4 Oct 2021 | USD | 0.3179 | 0.3211 | 0.3179 | 0.318 | 0.318 | +0.002 (+0.47%) | 17,150 |
| 1 Oct 2021 | USD | 0.316 | 0.3165 | 0.316 | 0.3165 | 0.3165 | -0.007 (-2.13%) | 6,000 |
| 30 Sep 2021 | USD | 0.3309 | 0.3311 | 0.3203 | 0.3234 | 0.3234 | -0.002 (-0.61%) | 17,100 |
| 29 Sep 2021 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | -0.01 (-2.87%) | 4,000 |
| 28 Sep 2021 | USD | 0.3338 | 0.335 | 0.33 | 0.335 | 0.335 | -0.004 (-1.15%) | 55,491 |
| 27 Sep 2021 | USD | 0.3563 | 0.3602 | 0.3389 | 0.3389 | 0.3389 | -0.009 (-2.61%) | 14,400 |
| 24 Sep 2021 | USD | 0.34 | 0.3499 | 0.3384 | 0.348 | 0.348 | +0.024 (+7.41%) | 116,000 |
| 23 Sep 2021 | USD | 0.3242 | 0.3242 | 0.324 | 0.324 | 0.324 | -0.001 (-0.15%) | 21,559 |
| 22 Sep 2021 | USD | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.3246 | 0.3246 | 0.3245 | 0.3245 | 0.3245 | +0.012 (+3.91%) | 2,519 |
| 20 Sep 2021 | USD | 0.3063 | 0.3123 | 0.3063 | 0.3123 | 0.3123 | -0.004 (-1.17%) | 7,625 |
| 17 Sep 2021 | USD | 0.316 | 0.316 | 0.315 | 0.316 | 0.316 | 0.0 (0.0%) | 12,100 |
| 16 Sep 2021 | USD | 0.3298 | 0.3366 | 0.3135 | 0.316 | 0.316 | -0.006 (-1.86%) | 33,780 |
| 15 Sep 2021 | USD | 0.33 | 0.3335 | 0.2965 | 0.322 | 0.322 | -0.017 (-5.01%) | 191,753 |
| 14 Sep 2021 | USD | 0.3394 | 0.3394 | 0.339 | 0.339 | 0.339 | -0.009 (-2.45%) | 5,400 |
| 13 Sep 2021 | USD | 0.3428 | 0.3499 | 0.3388 | 0.3475 | 0.3475 | +0.004 (+1.11%) | 6,400 |
| 10 Sep 2021 | USD | 0.3403 | 0.3487 | 0.3362 | 0.3437 | 0.3437 | +0.001 (+0.29%) | 31,359 |
| 9 Sep 2021 | USD | 0.3528 | 0.3528 | 0.3427 | 0.3427 | 0.3427 | +0.009 (+2.82%) | 6,497 |
| 8 Sep 2021 | USD | 0.349 | 0.3504 | 0.3333 | 0.3333 | 0.3333 | -0.018 (-5.02%) | 75,450 |
| 7 Sep 2021 | USD | 0.34 | 0.3509 | 0.34 | 0.3509 | 0.3509 | +0.016 (+4.75%) | 17,000 |
| 3 Sep 2021 | USD | 0.3442 | 0.3442 | 0.3314 | 0.335 | 0.335 | +0.001 (+0.15%) | 6,000 |
| 2 Sep 2021 | USD | 0.335 | 0.335 | 0.3345 | 0.3345 | 0.3345 | +0.002 (+0.45%) | 300,575 |
| 1 Sep 2021 | USD | 0.3345 | 0.3345 | 0.329 | 0.333 | 0.333 | +0.005 (+1.40%) | 63,354 |
| 31 Aug 2021 | USD | 0.32 | 0.334 | 0.32 | 0.3284 | 0.3284 | +0.007 (+2.24%) | 316,185 |
| 30 Aug 2021 | USD | 0.321 | 0.3223 | 0.3205 | 0.3212 | 0.3212 | -0.013 (-3.77%) | 21,340 |
