| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.375 | 0.3854 | 0.3654 | 0.3845 | 0.3845 | +0.018 (+4.91%) | 110,080 |
| 15 Jul 2021 | USD | 0.3703 | 0.3703 | 0.365 | 0.3665 | 0.3665 | -0.013 (-3.48%) | 25,986 |
| 14 Jul 2021 | USD | 0.3834 | 0.3843 | 0.37 | 0.3797 | 0.3797 | -0.01 (-2.64%) | 49,636 |
| 13 Jul 2021 | USD | 0.385 | 0.39 | 0.3753 | 0.39 | 0.39 | +0.016 (+4.39%) | 82,991 |
| 12 Jul 2021 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | -0.008 (-2.05%) | 10,016 |
| 9 Jul 2021 | USD | 0.372 | 0.3814 | 0.3646 | 0.3814 | 0.3814 | -0.009 (-2.23%) | 23,640 |
| 8 Jul 2021 | USD | 0.3868 | 0.3927 | 0.3778 | 0.3901 | 0.3901 | +0.001 (+0.13%) | 24,215 |
| 7 Jul 2021 | USD | 0.4 | 0.4 | 0.3864 | 0.3896 | 0.3896 | -0.011 (-2.84%) | 4,140 |
| 6 Jul 2021 | USD | 0.4 | 0.4434 | 0.391 | 0.401 | 0.401 | +0.001 (+0.25%) | 38,071 |
| 2 Jul 2021 | USD | 0.39 | 0.4019 | 0.39 | 0.4 | 0.4 | +0 (+0.03%) | 201,594 |
| 1 Jul 2021 | USD | 0.395 | 0.3999 | 0.395 | 0.3999 | 0.3999 | +0.011 (+2.88%) | 11,016 |
| 30 Jun 2021 | USD | 0.3907 | 0.391 | 0.3879 | 0.3887 | 0.3887 | -0.011 (-2.87%) | 11,025 |
| 29 Jun 2021 | USD | 0.3997 | 0.4115 | 0.3993 | 0.4002 | 0.4002 | -0.02 (-4.71%) | 90,775 |
| 28 Jun 2021 | USD | 0.386 | 0.42 | 0.386 | 0.42 | 0.42 | -0.003 (-0.78%) | 6,729 |
| 25 Jun 2021 | USD | 0.4236 | 0.4236 | 0.4123 | 0.4233 | 0.4233 | +0.006 (+1.51%) | 10,181 |
| 24 Jun 2021 | USD | 0.43 | 0.4389 | 0.417 | 0.417 | 0.417 | -0.013 (-3.00%) | 57,300 |
| 23 Jun 2021 | USD | 0.4043 | 0.4299 | 0.4036 | 0.4299 | 0.4299 | +0.04 (+10.23%) | 310,437 |
| 22 Jun 2021 | USD | 0.3793 | 0.39 | 0.3627 | 0.39 | 0.39 | -0.001 (-0.23%) | 289,216 |
| 21 Jun 2021 | USD | 0.37 | 0.391 | 0.37 | 0.3909 | 0.3909 | +0.017 (+4.46%) | 27,300 |
| 18 Jun 2021 | USD | 0.3545 | 0.3742 | 0.3489 | 0.3742 | 0.3742 | +0.025 (+7.13%) | 340,082 |
| 17 Jun 2021 | USD | 0.3667 | 0.37 | 0.3427 | 0.3493 | 0.3493 | -0.022 (-5.98%) | 130,872 |
| 16 Jun 2021 | USD | 0.3733 | 0.3907 | 0.3629 | 0.3715 | 0.3715 | -0.009 (-2.24%) | 538,153 |
| 15 Jun 2021 | USD | 0.3843 | 0.3904 | 0.3738 | 0.38 | 0.38 | -0.016 (-3.94%) | 55,350 |
| 14 Jun 2021 | USD | 0.3748 | 0.4009 | 0.3748 | 0.3956 | 0.3956 | +0.02 (+5.41%) | 179,497 |
| 11 Jun 2021 | USD | 0.35 | 0.39 | 0.3377 | 0.3753 | 0.3753 | +0.025 (+7.23%) | 84,895 |
| 10 Jun 2021 | USD | 0.3433 | 0.355 | 0.34 | 0.35 | 0.35 | +0.024 (+7.49%) | 192,850 |
| 9 Jun 2021 | USD | 0.3255 | 0.34 | 0.3231 | 0.3256 | 0.3256 | -0.008 (-2.51%) | 128,020 |
| 8 Jun 2021 | USD | 0.3015 | 0.3428 | 0.3015 | 0.334 | 0.334 | +0.023 (+7.50%) | 331,380 |
| 7 Jun 2021 | USD | 0.2925 | 0.3107 | 0.2925 | 0.3107 | 0.3107 | +0.005 (+1.54%) | 13,745 |
| 4 Jun 2021 | USD | 0.3069 | 0.3069 | 0.3 | 0.306 | 0.306 | +0 (+0.10%) | 133,850 |
