| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.3 | 0.306 | 0.2956 | 0.3057 | 0.3057 | +0.006 (+2.17%) | 20,024 |
| 2 Jun 2021 | USD | 0.2916 | 0.3075 | 0.29 | 0.2992 | 0.2992 | +0.007 (+2.47%) | 154,098 |
| 1 Jun 2021 | USD | 0.2956 | 0.3066 | 0.292 | 0.292 | 0.292 | +0.001 (+0.17%) | 49,270 |
| 28 May 2021 | USD | 0.2988 | 0.2988 | 0.2915 | 0.2915 | 0.2915 | -0.008 (-2.54%) | 82,842 |
| 27 May 2021 | USD | 0.298 | 0.2991 | 0.2974 | 0.2991 | 0.2991 | +0.001 (+0.30%) | 6,020 |
| 26 May 2021 | USD | 0.3115 | 0.3115 | 0.2982 | 0.2982 | 0.2982 | -0.019 (-5.90%) | 11,170 |
| 25 May 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3169 | 0.3169 | +0.057 (+21.88%) | 46,473 |
| 24 May 2021 | USD | 0.305 | 0.305 | 0.256 | 0.26 | 0.26 | -0.051 (-16.53%) | 66,761 |
| 21 May 2021 | USD | 0.3154 | 0.3154 | 0.3025 | 0.3115 | 0.3115 | -0.001 (-0.16%) | 106,199 |
| 20 May 2021 | USD | 0.3122 | 0.3147 | 0.309 | 0.312 | 0.312 | +0.004 (+1.27%) | 99,414 |
| 19 May 2021 | USD | 0.3126 | 0.318 | 0.305 | 0.3081 | 0.3081 | -0.01 (-3.08%) | 51,000 |
| 18 May 2021 | USD | 0.32 | 0.3203 | 0.3179 | 0.3179 | 0.3179 | +0.007 (+2.12%) | 8,073 |
| 17 May 2021 | USD | 0.312 | 0.312 | 0.3113 | 0.3113 | 0.3113 | +0.001 (+0.42%) | 43,043 |
| 14 May 2021 | USD | 0.32 | 0.32 | 0.3074 | 0.31 | 0.31 | +0.001 (+0.45%) | 42,722 |
| 13 May 2021 | USD | 0.3135 | 0.3135 | 0.3049 | 0.3086 | 0.3086 | -0.005 (-1.66%) | 18,140 |
| 12 May 2021 | USD | 0.3141 | 0.3141 | 0.3138 | 0.3138 | 0.3138 | -0.001 (-0.38%) | 8,723 |
| 11 May 2021 | USD | 0.3189 | 0.3189 | 0.314 | 0.315 | 0.315 | -0.004 (-1.22%) | 79,712 |
| 10 May 2021 | USD | 0.3235 | 0.3235 | 0.3061 | 0.3189 | 0.3189 | +0.002 (+0.50%) | 89,382 |
| 7 May 2021 | USD | 0.31 | 0.3205 | 0.3085 | 0.3173 | 0.3173 | -0.003 (-0.94%) | 26,767 |
| 6 May 2021 | USD | 0.31 | 0.324 | 0.31 | 0.3203 | 0.3203 | +0.007 (+2.33%) | 49,134 |
| 5 May 2021 | USD | 0.32 | 0.32 | 0.313 | 0.313 | 0.313 | -0.008 (-2.46%) | 15,350 |
| 4 May 2021 | USD | 0.32 | 0.3209 | 0.32 | 0.3209 | 0.3209 | +0.006 (+2.03%) | 28,947 |
| 3 May 2021 | USD | 0.2865 | 0.3182 | 0.2811 | 0.3145 | 0.3145 | +0.029 (+10.20%) | 56,382 |
| 30 Apr 2021 | USD | 0.2807 | 0.2854 | 0.2769 | 0.2854 | 0.2854 | -0 (-0.04%) | 64,500 |
| 29 Apr 2021 | USD | 0.278 | 0.2858 | 0.2779 | 0.2855 | 0.2855 | +0.011 (+3.82%) | 114,476 |
| 28 Apr 2021 | USD | 0.2782 | 0.2865 | 0.2617 | 0.275 | 0.275 | -0.007 (-2.59%) | 119,525 |
| 27 Apr 2021 | USD | 0.2771 | 0.2823 | 0.2641 | 0.2823 | 0.2823 | -0.004 (-1.29%) | 24,897 |
| 26 Apr 2021 | USD | 0.2887 | 0.2887 | 0.28 | 0.286 | 0.286 | -0.003 (-0.90%) | 33,114 |
| 23 Apr 2021 | USD | 0.285 | 0.2886 | 0.2842 | 0.2886 | 0.2886 | -0.015 (-5.07%) | 13,693 |
| 22 Apr 2021 | USD | 0.2858 | 0.304 | 0.2841 | 0.304 | 0.304 | +0.016 (+5.41%) | 4,224 |
