Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.21 | 0.2205 | 0.21 | 0.2205 | 0.2205 | +0.011 (+5%) | 6,000 |
8 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.191 | 0.21 | 0.1602 | 0.21 | 0.21 | +0.018 (+9.43%) | 46,288 |
4 Apr 2024 | USD | 0.15 | 0.1919 | 0.15 | 0.1919 | 0.1919 | +0.047 (+32.80%) | 17,500 |
3 Apr 2024 | USD | 0.1241 | 0.1528 | 0.1241 | 0.1445 | 0.1445 | +0.036 (+32.93%) | 11,600 |
2 Apr 2024 | USD | 0.12 | 0.12 | 0.1086 | 0.1087 | 0.1087 | -0.016 (-12.97%) | 19,500 |
1 Apr 2024 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -0.001 (-0.87%) | 5,000 |
28 Mar 2024 | USD | 0.126 | 0.1298 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 11,000 |
27 Mar 2024 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.004 (-3.35%) | 5,190 |
26 Mar 2024 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.004 (+3.46%) | 9,000 |
25 Mar 2024 | USD | 0.1385 | 0.1412 | 0.13 | 0.13 | 0.13 | -0.007 (-4.90%) | 26,500 |
22 Mar 2024 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1321 | 0.1367 | 0.1321 | 0.1367 | 0.1367 | +0.007 (+5.15%) | 2,600 |
20 Mar 2024 | USD | 0.1282 | 0.13 | 0.1282 | 0.13 | 0.13 | 0.0 (0.0%) | 25,000 |
19 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.14%) | 5,000 |
15 Mar 2024 | USD | 0.1251 | 0.1315 | 0.1251 | 0.1315 | 0.1315 | +0.002 (+1.15%) | 16,776 |
14 Mar 2024 | USD | 0.1297 | 0.13 | 0.1297 | 0.13 | 0.13 | -0.005 (-3.92%) | 11,000 |
13 Mar 2024 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -0.004 (-2.66%) | 100 |
12 Mar 2024 | USD | 0.14 | 0.141 | 0.139 | 0.139 | 0.139 | +0 (+0.22%) | 47,000 |
11 Mar 2024 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1425 | 0.1425 | 0.1387 | 0.1387 | 0.1387 | -0.004 (-3.01%) | 15,000 |
6 Mar 2024 | USD | 0.1397 | 0.143 | 0.13 | 0.143 | 0.143 | -0.006 (-3.77%) | 15,270 |
5 Mar 2024 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | +0.015 (+11.06%) | 600 |
4 Mar 2024 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.15 | 0.15 | 0.1338 | 0.1338 | 0.1338 | -0.016 (-10.80%) | 28,162 |
29 Feb 2024 | USD | 0.1504 | 0.1504 | 0.15 | 0.15 | 0.15 | -0.008 (-5.30%) | 6,500 |
28 Feb 2024 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.002 (-1%) | 3,000 |
27 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |