| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.2884 | 0.2988 | 0.2884 | 0.2884 | 0.2884 | +0.013 (+4.91%) | 10,024 |
| 20 Apr 2021 | USD | 0.2995 | 0.2995 | 0.2749 | 0.2749 | 0.2749 | -0.024 (-8.09%) | 11,750 |
| 19 Apr 2021 | USD | 0.2871 | 0.3 | 0.2807 | 0.2991 | 0.2991 | -0.001 (-0.30%) | 58,004 |
| 16 Apr 2021 | USD | 0.2959 | 0.3 | 0.2945 | 0.3 | 0.3 | +0.019 (+6.69%) | 8,530 |
| 15 Apr 2021 | USD | 0.3053 | 0.3053 | 0.2807 | 0.2812 | 0.2812 | -0.027 (-8.73%) | 45,000 |
| 14 Apr 2021 | USD | 0.2744 | 0.3081 | 0.2702 | 0.3081 | 0.3081 | +0.028 (+10.04%) | 50,514 |
| 13 Apr 2021 | USD | 0.2954 | 0.2954 | 0.28 | 0.28 | 0.28 | +0.001 (+0.36%) | 3,689 |
| 12 Apr 2021 | USD | 0.3183 | 0.3199 | 0.279 | 0.279 | 0.279 | -0.041 (-12.70%) | 695,851 |
| 9 Apr 2021 | USD | 0.3117 | 0.3196 | 0.3105 | 0.3196 | 0.3196 | +0.008 (+2.67%) | 100,822 |
| 8 Apr 2021 | USD | 0.3094 | 0.3147 | 0.3045 | 0.3113 | 0.3113 | +0.001 (+0.29%) | 63,880 |
| 7 Apr 2021 | USD | 0.302 | 0.3252 | 0.302 | 0.3104 | 0.3104 | +0.01 (+3.47%) | 240,813 |
| 6 Apr 2021 | USD | 0.295 | 0.302 | 0.2909 | 0.3 | 0.3 | +0.009 (+3.09%) | 43,483 |
| 5 Apr 2021 | USD | 0.2956 | 0.2956 | 0.291 | 0.291 | 0.291 | -0.004 (-1.36%) | 1,523 |
| 1 Apr 2021 | USD | 0.302 | 0.302 | 0.295 | 0.295 | 0.295 | -0.007 (-2.32%) | 3,523 |
| 31 Mar 2021 | USD | 0.303 | 0.303 | 0.2962 | 0.302 | 0.302 | +0.001 (+0.37%) | 8,166 |
| 30 Mar 2021 | USD | 0.299 | 0.3009 | 0.2946 | 0.3009 | 0.3009 | +0.004 (+1.48%) | 53,522 |
| 29 Mar 2021 | USD | 0.287 | 0.2965 | 0.2756 | 0.2965 | 0.2965 | +0.015 (+5.48%) | 41,348 |
| 26 Mar 2021 | USD | 0.2901 | 0.2901 | 0.2811 | 0.2811 | 0.2811 | -0.005 (-1.78%) | 47,650 |
| 25 Mar 2021 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 0.2944 | 0.2944 | 0.2862 | 0.2862 | 0.2862 | -0.008 (-2.82%) | 16,550 |
| 23 Mar 2021 | USD | 0.3 | 0.3 | 0.2886 | 0.2945 | 0.2945 | +0.005 (+1.73%) | 39,529 |
| 22 Mar 2021 | USD | 0.3121 | 0.3121 | 0.2895 | 0.2895 | 0.2895 | -0.017 (-5.64%) | 2,874 |
| 19 Mar 2021 | USD | 0.3009 | 0.3199 | 0.3009 | 0.3068 | 0.3068 | +0.009 (+3.06%) | 18,000 |
| 18 Mar 2021 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | -0.006 (-1.91%) | 1,913 |
| 17 Mar 2021 | USD | 0.2904 | 0.3071 | 0.2873 | 0.3035 | 0.3035 | +0.021 (+7.32%) | 21,979 |
| 16 Mar 2021 | USD | 0.3137 | 0.3137 | 0.2828 | 0.2828 | 0.2828 | -0.031 (-9.76%) | 26,723 |
| 15 Mar 2021 | USD | 0.31 | 0.3134 | 0.3041 | 0.3134 | 0.3134 | +0.023 (+8.07%) | 20,340 |
| 12 Mar 2021 | USD | 0.2809 | 0.29 | 0.2792 | 0.29 | 0.29 | +0.004 (+1.51%) | 31,775 |
| 11 Mar 2021 | USD | 0.2898 | 0.2939 | 0.2836 | 0.2857 | 0.2857 | +0.006 (+2.25%) | 12,741 |
| 10 Mar 2021 | USD | 0.2773 | 0.285 | 0.277 | 0.2794 | 0.2794 | +0.001 (+0.32%) | 18,875 |
