| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.2858 | 0.2858 | 0.2785 | 0.2785 | 0.2785 | +0 (+0.14%) | 8,885 |
| 8 Mar 2021 | USD | 0.2725 | 0.286 | 0.2725 | 0.2781 | 0.2781 | +0.003 (+1.09%) | 10,110 |
| 5 Mar 2021 | USD | 0.291 | 0.291 | 0.2701 | 0.2751 | 0.2751 | +0.013 (+5%) | 140,593 |
| 4 Mar 2021 | USD | 0.2859 | 0.2911 | 0.262 | 0.262 | 0.262 | -0.033 (-11.19%) | 43,311 |
| 3 Mar 2021 | USD | 0.321 | 0.321 | 0.295 | 0.295 | 0.295 | +0.004 (+1.37%) | 86,403 |
| 2 Mar 2021 | USD | 0.2809 | 0.2979 | 0.2809 | 0.291 | 0.291 | +0.011 (+3.74%) | 30,842 |
| 1 Mar 2021 | USD | 0.2836 | 0.29 | 0.27 | 0.2805 | 0.2805 | -0.011 (-3.61%) | 71,167 |
| 26 Feb 2021 | USD | 0.296 | 0.2991 | 0.2843 | 0.291 | 0.291 | -0.014 (-4.53%) | 43,856 |
| 25 Feb 2021 | USD | 0.3091 | 0.312 | 0.3048 | 0.3048 | 0.3048 | -0.012 (-3.88%) | 30,551 |
| 24 Feb 2021 | USD | 0.331 | 0.331 | 0.309 | 0.3171 | 0.3171 | -0.001 (-0.25%) | 72,571 |
| 23 Feb 2021 | USD | 0.32 | 0.32 | 0.3052 | 0.3179 | 0.3179 | +0.009 (+2.81%) | 61,594 |
| 22 Feb 2021 | USD | 0.3327 | 0.3327 | 0.3092 | 0.3092 | 0.3092 | -0.021 (-6.30%) | 220,245 |
| 19 Feb 2021 | USD | 0.33 | 0.3378 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 44,009 |
| 18 Feb 2021 | USD | 0.3379 | 0.3459 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 55,210 |
| 17 Feb 2021 | USD | 0.346 | 0.346 | 0.3278 | 0.335 | 0.335 | -0.009 (-2.56%) | 37,190 |
| 16 Feb 2021 | USD | 0.3255 | 0.3439 | 0.3255 | 0.3438 | 0.3438 | +0.004 (+1.12%) | 18,961 |
| 12 Feb 2021 | USD | 0.3375 | 0.3517 | 0.3375 | 0.34 | 0.34 | +0.001 (+0.41%) | 37,544 |
| 11 Feb 2021 | USD | 0.347 | 0.348 | 0.3348 | 0.3386 | 0.3386 | -0.005 (-1.60%) | 98,700 |
| 10 Feb 2021 | USD | 0.3426 | 0.3479 | 0.3426 | 0.3441 | 0.3441 | +0.002 (+0.44%) | 28,120 |
| 9 Feb 2021 | USD | 0.3537 | 0.3537 | 0.3368 | 0.3426 | 0.3426 | -0.001 (-0.35%) | 50,910 |
| 8 Feb 2021 | USD | 0.365 | 0.3693 | 0.3414 | 0.3438 | 0.3438 | -0.013 (-3.70%) | 21,710 |
| 5 Feb 2021 | USD | 0.34 | 0.357 | 0.34 | 0.357 | 0.357 | +0.01 (+2.97%) | 78,530 |
| 4 Feb 2021 | USD | 0.3698 | 0.3698 | 0.34 | 0.3467 | 0.3467 | -0.01 (-2.72%) | 148,501 |
| 3 Feb 2021 | USD | 0.342 | 0.3564 | 0.34 | 0.3564 | 0.3564 | +0.014 (+4.09%) | 155,240 |
| 2 Feb 2021 | USD | 0.3562 | 0.3709 | 0.34 | 0.3424 | 0.3424 | -0.015 (-4.06%) | 148,440 |
| 1 Feb 2021 | USD | 0.3595 | 0.3765 | 0.3569 | 0.3569 | 0.3569 | +0.027 (+8.15%) | 411,452 |
| 29 Jan 2021 | USD | 0.3331 | 0.363 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 308,864 |
| 28 Jan 2021 | USD | 0.3487 | 0.3487 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 47,527 |
| 27 Jan 2021 | USD | 0.32 | 0.3488 | 0.32 | 0.33 | 0.33 | +0.012 (+3.77%) | 188,856 |
| 26 Jan 2021 | USD | 0.33 | 0.33 | 0.3132 | 0.318 | 0.318 | -0.004 (-1.27%) | 34,024 |
