| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.2957 | 0.3322 | 0.2745 | 0.3221 | 0.3221 | +0.027 (+9.19%) | 540,742 |
| 22 Jan 2021 | USD | 0.2955 | 0.299 | 0.2905 | 0.295 | 0.295 | -0.006 (-1.99%) | 15,821 |
| 21 Jan 2021 | USD | 0.282 | 0.301 | 0.282 | 0.301 | 0.301 | +0.014 (+4.84%) | 139,777 |
| 20 Jan 2021 | USD | 0.29 | 0.2973 | 0.2871 | 0.2871 | 0.2871 | +0.005 (+1.63%) | 6,726 |
| 19 Jan 2021 | USD | 0.3013 | 0.3013 | 0.28 | 0.2825 | 0.2825 | -0.025 (-8.25%) | 63,825 |
| 15 Jan 2021 | USD | 0.305 | 0.3097 | 0.3 | 0.3079 | 0.3079 | -0.013 (-4.05%) | 107,968 |
| 14 Jan 2021 | USD | 0.334 | 0.334 | 0.3209 | 0.3209 | 0.3209 | -0.015 (-4.47%) | 36,889 |
| 13 Jan 2021 | USD | 0.3375 | 0.3389 | 0.3261 | 0.3359 | 0.3359 | -0.004 (-1.21%) | 45,220 |
| 12 Jan 2021 | USD | 0.3367 | 0.3486 | 0.3272 | 0.34 | 0.34 | +0.021 (+6.48%) | 104,210 |
| 11 Jan 2021 | USD | 0.3439 | 0.3539 | 0.3193 | 0.3193 | 0.3193 | -0.025 (-7.15%) | 247,828 |
| 8 Jan 2021 | USD | 0.3534 | 0.3534 | 0.32 | 0.3439 | 0.3439 | -0.006 (-1.69%) | 385,426 |
| 7 Jan 2021 | USD | 0.3458 | 0.355 | 0.33 | 0.3498 | 0.3498 | +0.005 (+1.39%) | 523,986 |
| 6 Jan 2021 | USD | 0.337 | 0.3666 | 0.337 | 0.345 | 0.345 | +0.021 (+6.58%) | 771,657 |
| 5 Jan 2021 | USD | 0.3151 | 0.3237 | 0.312 | 0.3237 | 0.3237 | +0.004 (+1.31%) | 37,690 |
| 4 Jan 2021 | USD | 0.315 | 0.3328 | 0.3146 | 0.3195 | 0.3195 | +0.011 (+3.60%) | 26,093 |
| 31 Dec 2020 | USD | 0.3106 | 0.3149 | 0.3084 | 0.3084 | 0.3084 | -0.006 (-1.78%) | 29,000 |
| 30 Dec 2020 | USD | 0.3 | 0.314 | 0.2901 | 0.314 | 0.314 | +0.005 (+1.72%) | 79,537 |
| 29 Dec 2020 | USD | 0.2921 | 0.317 | 0.2921 | 0.3087 | 0.3087 | -0.016 (-5.02%) | 43,420 |
| 28 Dec 2020 | USD | 0.3659 | 0.3659 | 0.305 | 0.325 | 0.325 | -0.005 (-1.49%) | 14,793 |
| 24 Dec 2020 | USD | 0.3258 | 0.3299 | 0.3258 | 0.3299 | 0.3299 | +0.009 (+2.87%) | 20,020 |
| 23 Dec 2020 | USD | 0.3254 | 0.3314 | 0.3166 | 0.3207 | 0.3207 | -0.009 (-2.58%) | 90,523 |
| 22 Dec 2020 | USD | 0.3326 | 0.3346 | 0.3273 | 0.3292 | 0.3292 | -0.011 (-3.18%) | 11,716 |
| 21 Dec 2020 | USD | 0.3655 | 0.3655 | 0.3385 | 0.34 | 0.34 | +0.002 (+0.62%) | 59,286 |
| 18 Dec 2020 | USD | 0.3195 | 0.3379 | 0.3195 | 0.3379 | 0.3379 | +0.026 (+8.27%) | 53,050 |
| 17 Dec 2020 | USD | 0.2989 | 0.32 | 0.289 | 0.3121 | 0.3121 | +0.021 (+7.14%) | 451,900 |
| 16 Dec 2020 | USD | 0.2594 | 0.2913 | 0.2573 | 0.2913 | 0.2913 | +0.043 (+17.13%) | 34,418 |
| 15 Dec 2020 | USD | 0.28 | 0.3062 | 0.2417 | 0.2487 | 0.2487 | -0.025 (-9.30%) | 98,467 |
| 14 Dec 2020 | USD | 0.2914 | 0.2924 | 0.2727 | 0.2742 | 0.2742 | -0.011 (-3.86%) | 118,075 |
| 11 Dec 2020 | USD | 0.2885 | 0.3 | 0.2782 | 0.2852 | 0.2852 | -0.011 (-3.58%) | 78,721 |
| 10 Dec 2020 | USD | 0.3095 | 0.3095 | 0.2958 | 0.2958 | 0.2958 | +0.001 (+0.27%) | 17,425 |
