Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.3093 | 0.3099 | 0.2925 | 0.295 | 0.295 | -0.009 (-3.02%) | 169,976 |
8 Dec 2020 | USD | 0.3482 | 0.3482 | 0.2998 | 0.3042 | 0.3042 | -0.025 (-7.59%) | 30,622 |
7 Dec 2020 | USD | 0.3186 | 0.33 | 0.2799 | 0.3292 | 0.3292 | +0.003 (+0.95%) | 365,259 |
4 Dec 2020 | USD | 0.3198 | 0.34 | 0.3184 | 0.3261 | 0.3261 | +0.011 (+3.59%) | 5,045 |
3 Dec 2020 | USD | 0.3294 | 0.3306 | 0.3143 | 0.3148 | 0.3148 | -0.021 (-6.39%) | 32,636 |
2 Dec 2020 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | +0 (+0.12%) | 500 |
1 Dec 2020 | USD | 0.3389 | 0.3398 | 0.3359 | 0.3359 | 0.3359 | -0.002 (-0.53%) | 6,278 |
30 Nov 2020 | USD | 0.3486 | 0.3486 | 0.3377 | 0.3377 | 0.3377 | -0.022 (-6.19%) | 3,737 |
27 Nov 2020 | USD | 0.3415 | 0.36 | 0.3307 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,562 |
25 Nov 2020 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.007 (+2.01%) | 33,010 |
24 Nov 2020 | USD | 0.3447 | 0.348 | 0.3447 | 0.348 | 0.348 | +0.003 (+0.87%) | 7,450 |
23 Nov 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.3467 | 0.3467 | 0.3425 | 0.345 | 0.345 | -0.006 (-1.82%) | 17,807 |
19 Nov 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | -0.009 (-2.39%) | 341 |
13 Nov 2020 | USD | 0.3543 | 0.36 | 0.3543 | 0.36 | 0.36 | 0.0 (0.0%) | 15,253 |
12 Nov 2020 | USD | 0.36 | 0.367 | 0.3548 | 0.36 | 0.36 | +0.01 (+2.86%) | 13,752 |
11 Nov 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 15,028 |
10 Nov 2020 | USD | 0.355 | 0.36 | 0.3512 | 0.36 | 0.36 | +0.009 (+2.53%) | 23,557 |
9 Nov 2020 | USD | 0.367 | 0.367 | 0.3511 | 0.3511 | 0.3511 | -0.017 (-4.54%) | 30,845 |
6 Nov 2020 | USD | 0.36 | 0.3678 | 0.3575 | 0.3678 | 0.3678 | +0.008 (+2.17%) | 45,550 |
5 Nov 2020 | USD | 0.3508 | 0.3618 | 0.3433 | 0.36 | 0.36 | +0.01 (+2.86%) | 73,500 |
4 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3464 | 0.35 | 0.3464 | 0.35 | 0.35 | -0.004 (-1.05%) | 8,249 |
2 Nov 2020 | USD | 0.3243 | 0.3537 | 0.3243 | 0.3537 | 0.3537 | +0.036 (+11.26%) | 46,559 |
30 Oct 2020 | USD | 0.3237 | 0.3237 | 0.315 | 0.3179 | 0.3179 | -0.011 (-3.49%) | 20,756 |
29 Oct 2020 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3141 | 0.3294 | 0.3141 | 0.3294 | 0.3294 | +0.009 (+2.91%) | 8,265 |