Viscount Mining Corp Recent Share Price (USX:VLMGF)

USX:VLMGF - Viscount Mining Corp Viscount Mining Corp
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.335	0.34	0.32	0.3201	0.3201	-0.008 (-2.41%)	13,160
26 Oct 2020	USD	0.328	0.328	0.328	0.328	0.328	0.0 (0.0%)	0
23 Oct 2020	USD	0.34	0.34	0.328	0.328	0.328	-0.007 (-2.09%)	10,828
22 Oct 2020	USD	0.3306	0.335	0.3306	0.335	0.335	+0.005 (+1.52%)	2,450
21 Oct 2020	USD	0.345	0.345	0.33	0.33	0.33	+0.01 (+3.13%)	20,860
20 Oct 2020	USD	0.339	0.339	0.32	0.32	0.32	+0.004 (+1.33%)	35,031
19 Oct 2020	USD	0.3307	0.334	0.3134	0.3158	0.3158	+0.006 (+1.87%)	93,128
16 Oct 2020	USD	0.31	0.31	0.31	0.31	0.31	+0 (+0.06%)	25,604
15 Oct 2020	USD	0.3132	0.3136	0.3019	0.3098	0.3098	-0.01 (-3.19%)	15,575
14 Oct 2020	USD	0.3093	0.3438	0.3093	0.32	0.32	+0.019 (+6.45%)	79,600
13 Oct 2020	USD	0.3011	0.3076	0.2929	0.3006	0.3006	-0.01 (-3.22%)	69,143
12 Oct 2020	USD	0.3006	0.3106	0.3006	0.3106	0.3106	+0.01 (+3.36%)	9,030
9 Oct 2020	USD	0.32	0.32	0.3005	0.3005	0.3005	-0.013 (-4.27%)	51,546
8 Oct 2020	USD	0.317	0.317	0.3139	0.3139	0.3139	+0.004 (+1.26%)	3,260
7 Oct 2020	USD	0.3125	0.3186	0.31	0.31	0.31	-0.016 (-4.88%)	39,640
6 Oct 2020	USD	0.3166	0.3259	0.31	0.3259	0.3259	+0.002 (+0.56%)	45,950
5 Oct 2020	USD	0.3317	0.3317	0.3197	0.3241	0.3241	+0.005 (+1.50%)	16,712
2 Oct 2020	USD	0.32	0.325	0.3102	0.3193	0.3193	-0.009 (-2.89%)	14,366
1 Oct 2020	USD	0.35	0.35	0.3158	0.3288	0.3288	+0.009 (+2.75%)	23,168
30 Sep 2020	USD	0.32	0.3274	0.3164	0.32	0.32	-0.001 (-0.22%)	21,006
29 Sep 2020	USD	0.33	0.33	0.3207	0.3207	0.3207	-0.008 (-2.55%)	6,059
28 Sep 2020	USD	0.34	0.34	0.3291	0.3291	0.3291	-0.011 (-3.21%)	37,565
25 Sep 2020	USD	0.3245	0.34	0.3168	0.34	0.34	+0.01 (+3.03%)	35,260
24 Sep 2020	USD	0.3205	0.3317	0.3205	0.33	0.33	+0.005 (+1.54%)	29,775
23 Sep 2020	USD	0.302	0.3377	0.302	0.325	0.325	-0.011 (-3.42%)	71,200
22 Sep 2020	USD	0.335	0.3365	0.335	0.3365	0.3365	+0.006 (+1.97%)	129,176
21 Sep 2020	USD	0.34	0.34	0.3236	0.33	0.33	-0.01 (-2.94%)	39,457
18 Sep 2020	USD	0.333	0.345	0.33	0.34	0.34	+0.006 (+1.83%)	228,659
17 Sep 2020	USD	0.325	0.3427	0.325	0.3339	0.3339	+0.009 (+2.71%)	183,203
16 Sep 2020	USD	0.3281	0.3304	0.3251	0.3251	0.3251	-0.002 (-0.58%)	63,825

Unicorn Response |