Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.3346 | 0.3346 | 0.327 | 0.327 | 0.327 | -0.003 (-0.91%) | 36,695 |
14 Sep 2020 | USD | 0.3341 | 0.3341 | 0.3189 | 0.33 | 0.33 | +0.01 (+3.13%) | 70,522 |
11 Sep 2020 | USD | 0.3186 | 0.325 | 0.3101 | 0.32 | 0.32 | +0.002 (+0.60%) | 62,658 |
10 Sep 2020 | USD | 0.3326 | 0.3326 | 0.3179 | 0.3181 | 0.3181 | -0.012 (-3.61%) | 4,354 |
9 Sep 2020 | USD | 0.3407 | 0.3407 | 0.3294 | 0.33 | 0.33 | -0.013 (-3.85%) | 79,031 |
8 Sep 2020 | USD | 0.324 | 0.3432 | 0.324 | 0.3432 | 0.3432 | -0.002 (-0.55%) | 34,059 |
4 Sep 2020 | USD | 0.35 | 0.35 | 0.3338 | 0.3451 | 0.3451 | -0.005 (-1.40%) | 101,235 |
3 Sep 2020 | USD | 0.3477 | 0.35 | 0.3463 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,577 |
2 Sep 2020 | USD | 0.3559 | 0.36 | 0.3519 | 0.36 | 0.36 | 0.0 (0.0%) | 28,555 |
1 Sep 2020 | USD | 0.36 | 0.361 | 0.3482 | 0.36 | 0.36 | +0.005 (+1.41%) | 114,437 |
31 Aug 2020 | USD | 0.3497 | 0.3631 | 0.3293 | 0.355 | 0.355 | +0.005 (+1.43%) | 228,856 |
28 Aug 2020 | USD | 0.35 | 0.35 | 0.3401 | 0.35 | 0.35 | +0.006 (+1.63%) | 57,333 |
27 Aug 2020 | USD | 0.35 | 0.35 | 0.34 | 0.3444 | 0.3444 | +0.002 (+0.55%) | 78,815 |
26 Aug 2020 | USD | 0.34 | 0.35 | 0.3351 | 0.3425 | 0.3425 | +0.013 (+3.79%) | 179,258 |
25 Aug 2020 | USD | 0.3094 | 0.356 | 0.3094 | 0.33 | 0.33 | -0.013 (-3.79%) | 59,070 |
24 Aug 2020 | USD | 0.3575 | 0.36 | 0.3325 | 0.343 | 0.343 | -0.01 (-2.75%) | 392,165 |
21 Aug 2020 | USD | 0.32 | 0.3564 | 0.307 | 0.3527 | 0.3527 | +0.031 (+9.70%) | 238,468 |
20 Aug 2020 | USD | 0.3 | 0.336 | 0.3 | 0.3215 | 0.3215 | +0.028 (+9.35%) | 315,395 |
19 Aug 2020 | USD | 0.2951 | 0.2995 | 0.294 | 0.294 | 0.294 | -0.001 (-0.34%) | 66,863 |
18 Aug 2020 | USD | 0.29 | 0.2961 | 0.29 | 0.295 | 0.295 | -0.01 (-3.25%) | 73,871 |
17 Aug 2020 | USD | 0.295 | 0.3107 | 0.295 | 0.3049 | 0.3049 | +0.01 (+3.36%) | 451,365 |
14 Aug 2020 | USD | 0.2931 | 0.297 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 102,343 |
13 Aug 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,533 |
12 Aug 2020 | USD | 0.292 | 0.2953 | 0.292 | 0.295 | 0.295 | +0.005 (+1.72%) | 32,560 |
11 Aug 2020 | USD | 0.29 | 0.294 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 70,640 |
10 Aug 2020 | USD | 0.298 | 0.298 | 0.2895 | 0.295 | 0.295 | +0.013 (+4.61%) | 143,317 |
7 Aug 2020 | USD | 0.2893 | 0.2893 | 0.2764 | 0.282 | 0.282 | -0.008 (-2.83%) | 91,647 |
6 Aug 2020 | USD | 0.3061 | 0.3061 | 0.285 | 0.2902 | 0.2902 | +0.002 (+0.76%) | 420,138 |
5 Aug 2020 | USD | 0.2999 | 0.2999 | 0.2824 | 0.288 | 0.288 | -0.002 (-0.69%) | 86,740 |
4 Aug 2020 | USD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.017 (+6.23%) | 273,917 |