Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.262 | 0.29 | 0.262 | 0.273 | 0.273 | -0.017 (-5.86%) | 86,165 |
31 Jul 2020 | USD | 0.2907 | 0.299 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 70,580 |
30 Jul 2020 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.024 (+9.02%) | 158,969 |
29 Jul 2020 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.011 (-3.94%) | 1,350 |
28 Jul 2020 | USD | 0.2881 | 0.29 | 0.2753 | 0.2769 | 0.2769 | -0.003 (-1.11%) | 32,972 |
27 Jul 2020 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.007 (-2.37%) | 253,127 |
24 Jul 2020 | USD | 0.27 | 0.2877 | 0.27 | 0.2868 | 0.2868 | +0.017 (+6.22%) | 145,413 |
23 Jul 2020 | USD | 0.2589 | 0.27 | 0.2524 | 0.27 | 0.27 | 0.0 (0.0%) | 66,835 |
22 Jul 2020 | USD | 0.2652 | 0.2868 | 0.2652 | 0.27 | 0.27 | +0.009 (+3.29%) | 140,449 |
21 Jul 2020 | USD | 0.256 | 0.2623 | 0.256 | 0.2614 | 0.2614 | +0.011 (+4.56%) | 56,200 |
20 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+3.99%) | 25,118 |
17 Jul 2020 | USD | 0.215 | 0.25 | 0.215 | 0.2404 | 0.2404 | -0.01 (-3.84%) | 6,500 |
16 Jul 2020 | USD | 0.25 | 0.25 | 0.2406 | 0.25 | 0.25 | 0.0 (0.0%) | 27,500 |
15 Jul 2020 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.001 (-0.32%) | 5,100 |
14 Jul 2020 | USD | 0.25 | 0.2508 | 0.235 | 0.2508 | 0.2508 | +0.001 (+0.32%) | 36,800 |
13 Jul 2020 | USD | 0.2626 | 0.2626 | 0.24 | 0.25 | 0.25 | -0.007 (-2.87%) | 70,050 |
10 Jul 2020 | USD | 0.2503 | 0.27 | 0.24 | 0.2574 | 0.2574 | +0.007 (+2.96%) | 74,000 |
9 Jul 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,706 |
8 Jul 2020 | USD | 0.26 | 0.26 | 0.248 | 0.26 | 0.26 | -0.01 (-3.67%) | 59,041 |
7 Jul 2020 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.005 (+1.77%) | 100 |
6 Jul 2020 | USD | 0.27 | 0.27 | 0.2639 | 0.2652 | 0.2652 | -0.005 (-1.78%) | 15,100 |
2 Jul 2020 | USD | 0.268 | 0.27 | 0.2542 | 0.27 | 0.27 | 0.0 (0.0%) | 850 |
1 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 1,200 |
30 Jun 2020 | USD | 0.25 | 0.25 | 0.2231 | 0.25 | 0.25 | 0.0 (0.0%) | 27,681 |
29 Jun 2020 | USD | 0.2525 | 0.2525 | 0.2425 | 0.25 | 0.25 | +0.01 (+4.17%) | 900 |
26 Jun 2020 | USD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 69,702 |
25 Jun 2020 | USD | 0.24 | 0.2499 | 0.24 | 0.245 | 0.245 | +0.005 (+2.04%) | 11,025 |
24 Jun 2020 | USD | 0.24 | 0.25 | 0.24 | 0.2401 | 0.2401 | -0.012 (-4.80%) | 14,750 |
23 Jun 2020 | USD | 0.2541 | 0.2663 | 0.2472 | 0.2522 | 0.2522 | -0.002 (-0.71%) | 61,329 |
22 Jun 2020 | USD | 0.2548 | 0.2548 | 0.254 | 0.254 | 0.254 | +0.004 (+1.60%) | 1,600 |