| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-4.87%) | 2,000 |
| 18 Jun 2020 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +0.025 (+10.75%) | 100 |
| 17 Jun 2020 | USD | 0.2417 | 0.2542 | 0.2373 | 0.2373 | 0.2373 | -0.003 (-1.17%) | 62,050 |
| 16 Jun 2020 | USD | 0.2636 | 0.2636 | 0.2401 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 19,330 |
| 15 Jun 2020 | USD | 0.2455 | 0.2524 | 0.2455 | 0.25 | 0.25 | +0 (+0.08%) | 4,028 |
| 12 Jun 2020 | USD | 0.2408 | 0.2577 | 0.2408 | 0.2498 | 0.2498 | +0.003 (+1.01%) | 7,631 |
| 11 Jun 2020 | USD | 0.252 | 0.252 | 0.245 | 0.2473 | 0.2473 | -0.007 (-2.75%) | 24,150 |
| 10 Jun 2020 | USD | 0.2612 | 0.2612 | 0.2468 | 0.2543 | 0.2543 | -0.01 (-3.67%) | 18,000 |
| 9 Jun 2020 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.01 (+3.81%) | 6,000 |
| 8 Jun 2020 | USD | 0.22 | 0.2614 | 0.22 | 0.2543 | 0.2543 | +0.006 (+2.42%) | 10,700 |
| 5 Jun 2020 | USD | 0.2738 | 0.2738 | 0.2483 | 0.2483 | 0.2483 | -0.022 (-8.04%) | 14,540 |
| 4 Jun 2020 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 31,730 |
| 3 Jun 2020 | USD | 0.2771 | 0.2771 | 0.2558 | 0.265 | 0.265 | -0.005 (-1.85%) | 21,151 |
| 2 Jun 2020 | USD | 0.281 | 0.283 | 0.2628 | 0.27 | 0.27 | -0.006 (-2.35%) | 38,618 |
| 1 Jun 2020 | USD | 0.2769 | 0.2769 | 0.276 | 0.2765 | 0.2765 | +0.006 (+2.41%) | 38,166 |
| 29 May 2020 | USD | 0.27 | 0.2742 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 27,150 |
| 28 May 2020 | USD | 0.2747 | 0.2749 | 0.221 | 0.27 | 0.27 | -0.005 (-2.00%) | 57,350 |
| 27 May 2020 | USD | 0.2491 | 0.2755 | 0.2442 | 0.2755 | 0.2755 | +0.041 (+17.23%) | 5,900 |
| 26 May 2020 | USD | 0.24 | 0.244 | 0.2288 | 0.235 | 0.235 | -0.015 (-6%) | 44,434 |
| 22 May 2020 | USD | 0.2475 | 0.2523 | 0.2475 | 0.25 | 0.25 | -0.01 (-3.85%) | 17,005 |
| 21 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 0.2652 | 0.2652 | 0.2575 | 0.26 | 0.26 | -0.014 (-5.07%) | 35,500 |
| 19 May 2020 | USD | 0.2373 | 0.2739 | 0.2373 | 0.2739 | 0.2739 | +0.034 (+14.13%) | 66,601 |
| 18 May 2020 | USD | 0.2417 | 0.2417 | 0.24 | 0.24 | 0.24 | +0.002 (+0.97%) | 15,500 |
| 15 May 2020 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | -0.012 (-4.92%) | 500 |
| 14 May 2020 | USD | 0.233 | 0.25 | 0.233 | 0.25 | 0.25 | +0.018 (+7.53%) | 5,068 |
| 13 May 2020 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 0.2397 | 0.2397 | 0.2325 | 0.2325 | 0.2325 | -0.018 (-7.00%) | 38,600 |
| 11 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,500 |
| 8 May 2020 | USD | 0.2511 | 0.2511 | 0.24 | 0.24 | 0.24 | -0.011 (-4.19%) | 44,200 |
