Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.24 | 0.2505 | 0.2325 | 0.2505 | 0.2505 | +0.041 (+19.29%) | 71,250 |
6 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.22 | 0.22 | 0.2079 | 0.21 | 0.21 | -0.017 (-7.65%) | 1,200 |
1 May 2020 | USD | 0.2285 | 0.2285 | 0.2274 | 0.2274 | 0.2274 | +0.012 (+5.52%) | 1,200 |
30 Apr 2020 | USD | 0.1935 | 0.2155 | 0.1935 | 0.2155 | 0.2155 | -0.004 (-1.69%) | 101,950 |
29 Apr 2020 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | +0.021 (+10.37%) | 1,000 |
28 Apr 2020 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -0.019 (-8.56%) | 5,000 |
27 Apr 2020 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | -0.011 (-4.65%) | 1,500 |
24 Apr 2020 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | -0.009 (-4.00%) | 168 |
23 Apr 2020 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +0.019 (+8.90%) | 4,100 |
21 Apr 2020 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | +0.002 (+0.93%) | 2,000 |
17 Apr 2020 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.015 (+7.52%) | 600 |
16 Apr 2020 | USD | 0.2075 | 0.2075 | 0.2008 | 0.2008 | 0.2008 | -0.017 (-7.68%) | 20,000 |
15 Apr 2020 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2251 | 0.2251 | 0.2175 | 0.2175 | 0.2175 | -0.022 (-9.38%) | 4,000 |
13 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 100 |
9 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 500 |
8 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.46%) | 132 |
7 Apr 2020 | USD | 0.2364 | 0.2457 | 0.22 | 0.2267 | 0.2267 | -0.007 (-3.04%) | 26,033 |
6 Apr 2020 | USD | 0.2262 | 0.2368 | 0.2262 | 0.2338 | 0.2338 | +0.024 (+11.33%) | 21,333 |
3 Apr 2020 | USD | 0.2156 | 0.2156 | 0.21 | 0.21 | 0.21 | +0.021 (+10.88%) | 6,250 |
2 Apr 2020 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.023 (-10.66%) | 1,045 |
26 Mar 2020 | USD | 0.2141 | 0.2141 | 0.2079 | 0.212 | 0.212 | -0.029 (-12.14%) | 59,150 |