Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | +0.024 (+10.94%) | 1,000 |
23 Mar 2020 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.019 (+9.52%) | 4,500 |
20 Mar 2020 | USD | 0.2056 | 0.2056 | 0.1986 | 0.1986 | 0.1986 | +0.065 (+48.88%) | 17,176 |
19 Mar 2020 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.2024 | 0.2024 | 0.1333 | 0.1334 | 0.1334 | -0.027 (-16.63%) | 348,839 |
17 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.058 (-26.50%) | 3,000 |
13 Mar 2020 | USD | 0.2109 | 0.2177 | 0.21 | 0.2177 | 0.2177 | -0.004 (-1.85%) | 27,400 |
12 Mar 2020 | USD | 0.24 | 0.24 | 0.2207 | 0.2218 | 0.2218 | -0.028 (-11.28%) | 19,649 |
11 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.2244 | 0.25 | 0.2244 | 0.25 | 0.25 | +0.017 (+7.43%) | 30,800 |
9 Mar 2020 | USD | 0.2389 | 0.2389 | 0.2327 | 0.2327 | 0.2327 | -0.024 (-9.21%) | 9,600 |
6 Mar 2020 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | +0.006 (+2.52%) | 1,500 |
5 Mar 2020 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.003 (+1.09%) | 7,500 |
4 Mar 2020 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2392 | 0.2474 | 0.2171 | 0.2473 | 0.2473 | +0.016 (+6.92%) | 45,804 |
2 Mar 2020 | USD | 0.2115 | 0.2313 | 0.2041 | 0.2313 | 0.2313 | +0.021 (+10.14%) | 83,000 |
28 Feb 2020 | USD | 0.2256 | 0.2359 | 0.1995 | 0.21 | 0.21 | -0.024 (-10.10%) | 68,240 |
27 Feb 2020 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -0.014 (-5.62%) | 1,000 |
26 Feb 2020 | USD | 0.2435 | 0.255 | 0.2397 | 0.2475 | 0.2475 | -0.006 (-2.33%) | 102,785 |
25 Feb 2020 | USD | 0.2484 | 0.2534 | 0.2484 | 0.2534 | 0.2534 | +0.013 (+5.19%) | 32,206 |
24 Feb 2020 | USD | 0.2404 | 0.2448 | 0.237 | 0.2409 | 0.2409 | -0.004 (-1.67%) | 63,770 |
21 Feb 2020 | USD | 0.2417 | 0.245 | 0.2375 | 0.245 | 0.245 | +0.006 (+2.51%) | 78,700 |
20 Feb 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.23 | 0.239 | 0.2238 | 0.239 | 0.239 | -0.003 (-1.04%) | 126,150 |
14 Feb 2020 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -0.002 (-0.62%) | 2,936 |
13 Feb 2020 | USD | 0.25 | 0.25 | 0.2429 | 0.243 | 0.243 | +0.012 (+5.01%) | 21,500 |
12 Feb 2020 | USD | 0.2385 | 0.2475 | 0.2314 | 0.2314 | 0.2314 | -0.016 (-6.58%) | 128,501 |