Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | +0.017 (+7.18%) | 300 |
7 Feb 2020 | USD | 0.25 | 0.258 | 0.2311 | 0.2311 | 0.2311 | -0.013 (-5.48%) | 16,094 |
6 Feb 2020 | USD | 0.2483 | 0.2483 | 0.2445 | 0.2445 | 0.2445 | -0.009 (-3.51%) | 10,000 |
5 Feb 2020 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | +0.003 (+1.36%) | 7,692 |
4 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 43,000 |
3 Feb 2020 | USD | 0.2491 | 0.26 | 0.2353 | 0.25 | 0.25 | +0.009 (+3.91%) | 25,000 |
31 Jan 2020 | USD | 0.2401 | 0.2406 | 0.2401 | 0.2406 | 0.2406 | +0.018 (+7.99%) | 15,000 |
30 Jan 2020 | USD | 0.2118 | 0.225 | 0.2118 | 0.2228 | 0.2228 | +0.014 (+6.86%) | 41,174 |
29 Jan 2020 | USD | 0.2121 | 0.2121 | 0.2085 | 0.2085 | 0.2085 | -0.013 (-6.04%) | 3,200 |
28 Jan 2020 | USD | 0.2155 | 0.2219 | 0.2155 | 0.2219 | 0.2219 | +0.006 (+2.64%) | 6,500 |
27 Jan 2020 | USD | 0.2289 | 0.2289 | 0.215 | 0.2162 | 0.2162 | +0.007 (+3.35%) | 58,800 |
24 Jan 2020 | USD | 0.23 | 0.23 | 0.2092 | 0.2092 | 0.2092 | -0.014 (-6.31%) | 68,936 |
23 Jan 2020 | USD | 0.2242 | 0.2242 | 0.2126 | 0.2233 | 0.2233 | -0.002 (-0.76%) | 61,500 |
22 Jan 2020 | USD | 0.2261 | 0.2318 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 38,900 |
21 Jan 2020 | USD | 0.21 | 0.2476 | 0.21 | 0.22 | 0.22 | +0.025 (+12.76%) | 117,609 |
17 Jan 2020 | USD | 0.1935 | 0.1951 | 0.1887 | 0.1951 | 0.1951 | +0.015 (+8.39%) | 30,000 |
16 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 3,872 |
15 Jan 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 100,000 |
14 Jan 2020 | USD | 0.175 | 0.1759 | 0.17 | 0.17 | 0.17 | +0.001 (+0.41%) | 30,000 |
13 Jan 2020 | USD | 0.1732 | 0.1732 | 0.1693 | 0.1693 | 0.1693 | +0.009 (+5.42%) | 5,000 |
10 Jan 2020 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.16 | 0.1682 | 0.16 | 0.1606 | 0.1606 | -0.029 (-15.47%) | 19,000 |
8 Jan 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1861 | 0.1912 | 0.1861 | 0.19 | 0.19 | +0.015 (+8.57%) | 44,000 |
6 Jan 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,000 |
31 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |