Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
26 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.1772 | 0.18 | 0.17 | 0.18 | 0.18 | +0.003 (+1.41%) | 21,000 |
19 Dec 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1704 | 0.1775 | 0.1704 | 0.1775 | 0.1775 | -0.007 (-4.05%) | 5,500 |
10 Dec 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1771 | 0.1885 | 0.1734 | 0.185 | 0.185 | +0.008 (+4.46%) | 31,862 |
5 Dec 2019 | USD | 0.175 | 0.1771 | 0.16 | 0.1771 | 0.1771 | +0.012 (+7.33%) | 329,000 |
4 Dec 2019 | USD | 0.1548 | 0.165 | 0.1486 | 0.165 | 0.165 | +0.012 (+7.91%) | 28,000 |
3 Dec 2019 | USD | 0.16 | 0.16 | 0.1529 | 0.1529 | 0.1529 | +0.008 (+5.67%) | 39,632 |
2 Dec 2019 | USD | 0.158 | 0.1597 | 0.143 | 0.1447 | 0.1447 | +0.002 (+1.19%) | 40,600 |
29 Nov 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.15 | 0.15 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 7,503 |
26 Nov 2019 | USD | 0.155 | 0.155 | 0.143 | 0.143 | 0.143 | -0.008 (-5.30%) | 8,000 |
25 Nov 2019 | USD | 0.1613 | 0.1613 | 0.151 | 0.151 | 0.151 | -0.009 (-5.68%) | 46,500 |
22 Nov 2019 | USD | 0.1579 | 0.1601 | 0.1579 | 0.1601 | 0.1601 | +0 (+0.06%) | 10,000 |
21 Nov 2019 | USD | 0.16 | 0.1611 | 0.16 | 0.16 | 0.16 | -0 (-0.12%) | 10,000 |
20 Nov 2019 | USD | 0.15 | 0.1602 | 0.1447 | 0.1602 | 0.1602 | +0.005 (+3.02%) | 44,812 |
19 Nov 2019 | USD | 0.155 | 0.16 | 0.152 | 0.1555 | 0.1555 | -0.017 (-9.75%) | 43,900 |
18 Nov 2019 | USD | 0.16 | 0.1723 | 0.1511 | 0.1723 | 0.1723 | +0.013 (+8.43%) | 15,000 |