Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1609 | 0.169 | 0.1589 | 0.1589 | 0.1589 | +0.016 (+11.12%) | 11,000 |
12 Nov 2019 | USD | 0.1607 | 0.1607 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 11,000 |
11 Nov 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0 (-0.14%) | 1,000 |
8 Nov 2019 | USD | 0.151 | 0.151 | 0.1472 | 0.1472 | 0.1472 | -0.015 (-9.25%) | 2,000 |
7 Nov 2019 | USD | 0.1569 | 0.1622 | 0.1569 | 0.1622 | 0.1622 | -0.015 (-8.31%) | 20,000 |
6 Nov 2019 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.179 | 0.179 | 0.1769 | 0.1769 | 0.1769 | -0.008 (-4.38%) | 600 |
25 Oct 2019 | USD | 0.171 | 0.185 | 0.1626 | 0.185 | 0.185 | +0.015 (+8.82%) | 49,000 |
24 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 20,000 |
22 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.019 (+13.30%) | 3,000 |
14 Oct 2019 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.04 (-22.14%) | 10,000 |
11 Oct 2019 | USD | 0.178 | 0.1825 | 0.1628 | 0.1825 | 0.1825 | +0.019 (+11.96%) | 17,000 |
10 Oct 2019 | USD | 0.1777 | 0.1777 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 25,000 |
9 Oct 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 38,000 |
8 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |