Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.011 (+7.38%) | 58,000 |
3 Oct 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.43%) | 20,000 |
30 Sep 2019 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.148 | 0.148 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 10,000 |
26 Sep 2019 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.146 | 0.1609 | 0.146 | 0.1469 | 0.1469 | +0.006 (+4.26%) | 45,000 |
24 Sep 2019 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -0.004 (-2.83%) | 2,500 |
23 Sep 2019 | USD | 0.147 | 0.148 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 26,300 |
20 Sep 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.1468 | 0.1468 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 5,000 |
17 Sep 2019 | USD | 0.1466 | 0.1466 | 0.145 | 0.145 | 0.145 | -0.011 (-6.75%) | 10,000 |
16 Sep 2019 | USD | 0.15 | 0.1555 | 0.1433 | 0.1555 | 0.1555 | -0.019 (-10.68%) | 10,000 |
13 Sep 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.1784 | 0.1784 | 0.1492 | 0.1741 | 0.1741 | -0.016 (-8.27%) | 30,650 |
3 Sep 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.1776 | 0.1899 | 0.1709 | 0.1898 | 0.1898 | +0.012 (+6.75%) | 56,000 |
27 Aug 2019 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |